Options Chain for FREEPORT-MCMORAN INC CL B (FCX) - $56.23 as of 1/7/2026 7:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 38.45 | 42.55 | 40.50 | 40.00 | +3.00 | +8.11% | 2.70 | 1 | 8 | 7.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 33.45 | 37.55 | 35.50 | 34.05 | -2.25 | -6.20% | 1.77 | 1 | 393 | 6.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 30.45 | 34.60 | 32.53 | 30.19 | 0.00 | 0.00% | 1.41 | 0 | 95 | 5.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 29.45 | 33.60 | 31.53 | 23.48 | 0.00 | 0.00% | 1.31 | 0 | 85 | 5.18 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 28.45 | 32.60 | 30.53 | 29.30 | 0.00 | 0.00% | 1.22 | 0 | 243 | 4.97 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 27.45 | 31.60 | 29.53 | % | 1.14 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 27.00 | 26.45 | 30.60 | 28.53 | 26.30 | 0.00 | 0.00% | 1.06 | 0 | 5 | 4.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 25.45 | 29.60 | 27.53 | 26.00 | 0.00 | 0.00% | 0.98 | 0 | 194 | 4.39 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 29.00 | 24.45 | 28.60 | 26.53 | 13.55 | 0.00 | 0.00% | 0.91 | 0 | 4 | 4.21 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 23.75 | 27.60 | 25.68 | 25.80 | 0.00 | 0.00% | 0.86 | 0 | 1,269 | 4.03 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 22.45 | 26.60 | 24.53 | 14.65 | 0.00 | 0.00% | 0.79 | 0 | 60 | 3.87 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 3:59:59 PM EST |
| 32.00 | 21.45 | 25.60 | 23.53 | 25.22 | 0.00 | 0.00% | 0.74 | 0 | 183 | 3.70 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 20.75 | 24.60 | 22.68 | 23.20 | 0.00 | 0.00% | 0.69 | 0 | 1,169 | 3.55 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 34.00 | 19.45 | 23.50 | 21.48 | 21.23 | +4.13 | +24.16% | 0.63 | 2 | 53 | 3.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 19.20 | 21.75 | 20.48 | 20.50 | -0.55 | -2.62% | 0.59 | 5 | 1,834 | 2.74 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 36.00 | 17.90 | 20.00 | 18.95 | 20.01 | 0.00 | 0.00% | 0.53 | 0 | 797 | 2.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 37.00 | 17.20 | 19.75 | 18.48 | 19.43 | 0.00 | 0.00% | 0.50 | 0 | 5,906 | 2.48 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 38.00 | 17.25 | 17.95 | 17.60 | 17.10 | -0.94 | -5.22% | 0.46 | 42 | 3,873 | 1.80 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 39.00 | 15.20 | 17.75 | 16.48 | 15.65 | +1.05 | +7.20% | 0.42 | 10 | 665 | 2.24 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 15.25 | 15.75 | 15.50 | 15.50 | -0.75 | -4.62% | 0.39 | 39 | 16,273 | 1.43 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 41.00 | 13.80 | 15.45 | 14.63 | 14.30 | -1.65 | -10.35% | 0.36 | 4 | 2,236 | 1.84 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.00 | 12.25 | 13.65 | 12.95 | 13.43 | -0.62 | -4.42% | 0.31 | 108 | 6,361 | 1.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.00 | 11.25 | 13.50 | 12.38 | 12.30 | -0.89 | -6.75% | 0.29 | 6 | 2,820 | 1.66 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.50 | 10.35 | 13.30 | 11.83 | 8.73 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:59 PM EST |
| 44.00 | 10.90 | 12.75 | 11.83 | 11.17 | -1.11 | -9.04% | 0.27 | 12 | 9,105 | 1.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 44.50 | 9.40 | 11.60 | 10.50 | 8.73 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 10.30 | 10.75 | 10.53 | 10.43 | -0.77 | -6.88% | 0.23 | 234 | 23,992 | 1.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 45.50 | 8.75 | 10.95 | 9.85 | 11.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 46.00 | 9.05 | 10.45 | 9.75 | 9.31 | -0.94 | -9.18% | 0.21 | 14 | 3,353 | 1.32 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 46.50 | 7.40 | 10.30 | 8.85 | 7.42 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 47.00 | 8.30 | 8.85 | 8.58 | 8.65 | -0.29 | -3.25% | 0.18 | 22 | 7,310 | 0.91 | 1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 47.50 | 6.30 | 9.30 | 7.80 | 7.54 | +3.52 | +87.57% | 0.16 | 1 | 13 | 1.32 | 1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.00 | 7.25 | 7.80 | 7.53 | 7.35 | -0.80 | -9.82% | 0.16 | 20 | 10,947 | 0.79 | 0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.50 | 5.45 | 7.85 | 6.65 | 5.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.02 | 0.98 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 49.00 | 6.40 | 7.00 | 6.70 | 6.50 | -0.56 | -7.94% | 0.14 | 24 | 4,796 | 0.82 | 0.95 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 49.50 | 4.85 | 7.40 | 6.13 | 4.82 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | 0.94 | 0.03 | -0.02 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 5.30 | 5.80 | 5.55 | 5.69 | -0.55 | -8.82% | 0.11 | 539 | 33,968 | 0.49 | 0.92 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 51.00 | 4.40 | 5.85 | 5.13 | 4.45 | -0.90 | -16.83% | 0.10 | 5 | 1,104 | 0.96 | 0.88 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 52.00 | 3.75 | 4.05 | 3.90 | 3.85 | -0.45 | -10.47% | 0.07 | 328 | 2,382 | 0.45 | 0.82 | 0.07 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 53.00 | 2.83 | 3.15 | 2.99 | 2.99 | -0.54 | -15.30% | 0.06 | 58 | 1,118 | 0.42 | 0.75 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 54.00 | 2.11 | 2.41 | 2.26 | 2.05 | -0.74 | -26.53% | 0.04 | 116 | 4,383 | 0.41 | 0.67 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 1.68 | 1.80 | 1.74 | 1.73 | -0.32 | -15.61% | 0.03 | 853 | 31,045 | 0.43 | 0.56 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 56.00 | 1.20 | 1.34 | 1.27 | 1.27 | -0.25 | -16.45% | 0.02 | 1,556 | 2,200 | 0.44 | 0.45 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 57.00 | 0.71 | 0.90 | 0.81 | 0.74 | -0.37 | -33.34% | 0.01 | 335 | 16,704 | 0.43 | 0.35 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 58.00 | 0.52 | 0.60 | 0.56 | 0.58 | -0.18 | -23.69% | 0.01 | 3,060 | 2,912 | 0.42 | 0.25 | 0.09 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 59.00 | 0.36 | 0.60 | 0.48 | 0.40 | -0.18 | -31.04% | 0.01 | 24 | 36 | 0.48 | 0.18 | 0.07 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 0.24 | 0.31 | 0.28 | 0.27 | -0.15 | -35.72% | 0.00 | 3,372 | 27,878 | 0.45 | 0.13 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 61.00 | 0.11 | 0.42 | 0.27 | 0.18 | -0.19 | -51.36% | 0.00 | 55 | 19 | 0.50 | 0.09 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 62.00 | 0.07 | 0.28 | 0.18 | 0.18 | -0.05 | -21.74% | 0.00 | 26 | 23 | 0.50 | 0.07 | 0.03 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.21 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.59 | 0.03 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.43 | 0.22 | 0.22 | +0.05 | +29.42% | 0.00 | 30 | 78 | 0.78 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 0.01 | 0.30 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,007 | 0.59 | 0.01 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 58 | 1,662 | 0.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 3,287 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,154 | 0.88 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,970 | 2.35 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,780 | 2.04 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.48 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,344 | 1.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.70 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 83 | 4.51 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,426 | 2.74 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 33 | 4.15 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,776 | 1.46 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 737 | 3.81 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6,242 | 3.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 1.39 | 0.70 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5,917 | 3.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 3,465 | 2.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 10,184 | 1.20 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,123 | 1.19 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 7,972 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 14 | 5,617 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 2,083 | 1.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 4,560 | 15,961 | 0.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,798 | 0.90 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 42.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 5,164 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 5,405 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 43.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,797 | 0.80 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 10,930 | 0.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.43 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 46.00 | 0.02 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 1,384 | 0.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 0.77 | 0.39 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.13 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 47.00 | 0.05 | 0.11 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 14 | 4,074 | 0.60 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.87 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 48.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 12 | 2,359 | 0.54 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 48.50 | 0.00 | 0.95 | 0.48 | 0.09 | % | 0.01 | 2 | 0 | 1.02 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 49.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.04 | +44.45% | 0.00 | 49 | 1,390 | 0.53 | -0.05 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 49.50 | 0.12 | 0.61 | 0.37 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.63 | -0.06 | 0.03 | -0.02 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.05 | +38.47% | 0.00 | 109 | 5,840 | 0.50 | -0.08 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 51.00 | 0.24 | 0.40 | 0.32 | 0.27 | +0.06 | +28.58% | 0.01 | 56 | 2,376 | 0.50 | -0.12 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 52.00 | 0.34 | 0.44 | 0.39 | 0.38 | +0.07 | +22.59% | 0.01 | 87 | 1,381 | 0.46 | -0.18 | 0.07 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 53.00 | 0.52 | 0.61 | 0.57 | 0.57 | +0.10 | +21.28% | 0.01 | 2,700 | 509 | 0.43 | -0.25 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 54.00 | 0.82 | 0.98 | 0.90 | 0.89 | +0.11 | +14.11% | 0.02 | 135 | 751 | 0.44 | -0.33 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 1.22 | 1.39 | 1.31 | 1.25 | +0.04 | +3.31% | 0.02 | 2,617 | 5,653 | 0.44 | -0.44 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 56.00 | 1.71 | 1.96 | 1.84 | 1.90 | +0.30 | +18.75% | 0.03 | 77 | 358 | 0.44 | -0.55 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 57.00 | 2.34 | 2.59 | 2.47 | 3.50 | +1.38 | +65.10% | 0.04 | 4 | 63 | 0.44 | -0.65 | 0.10 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 58.00 | 3.05 | 3.35 | 3.20 | 2.87 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.45 | -0.75 | 0.09 | -0.06 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 59.00 | 3.25 | 5.10 | 4.18 | % | 0.07 | 0 | 0 | 0.82 | -0.82 | 0.07 | -0.05 | 1/7/2026 3:59:59 PM EST | |||
| 60.00 | 4.65 | 6.05 | 5.35 | 4.33 | 0.00 | 0.00% | 0.09 | 0 | 26 | 0.61 | -0.87 | 0.06 | -0.04 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 61.00 | 4.55 | 7.10 | 5.83 | % | 0.10 | 0 | 0 | 0.99 | -0.91 | 0.04 | -0.03 | 1/7/2026 3:59:59 PM EST | |||
| 62.00 | 5.50 | 8.75 | 7.13 | 5.70 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.32 | -0.93 | 0.03 | -0.03 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 63.00 | 7.30 | 9.75 | 8.53 | % | 0.14 | 0 | 0 | 1.38 | -0.97 | 0.02 | -0.01 | 1/7/2026 3:59:59 PM EST | |||
| 64.00 | 8.10 | 10.30 | 9.20 | % | 0.14 | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.01 | 1/7/2026 3:59:59 PM EST | |||
| 65.00 | 8.30 | 11.70 | 10.00 | 25.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.50 | -0.99 | 0.01 | -0.01 | 9/24/2025 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 13.85 | 15.95 | 14.90 | 24.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 18.35 | 21.65 | 20.00 | 30.09 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 24.05 | 26.65 | 25.35 | 34.20 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 1/7/2026 3:59:59 PM EST |