Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.02 as of 11/26/2025 3:03:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 9 | 21,337 | 11/26/2025 | EST | ||||
| 1.00 | 4.45 | 5.65 | 5.05 | 6.15 | 0.00 | 0.00% | 5.05 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13,385 | 10/14/2025 | EST | ||||
| 1.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,554 | 11/24/2025 | EST | ||||
| 2.00 | 3.40 | 4.60 | 4.00 | 5.15 | 0.00 | 0.00% | 2.00 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/26/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,405 | 10/24/2025 | EST | ||||
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,564 | 8/11/2025 | EST | ||||
| 3.00 | 2.55 | 3.70 | 3.13 | 3.10 | 0.00 | 0.00% | 1.04 | 0 | 226 | 2.58 | 0.97 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,541 | 10/15/2025 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 521 | 8/13/2025 | EST | ||||
| 4.00 | 2.08 | 2.61 | 2.35 | 2.50 | 0.00 | 0.00% | 0.59 | 0 | 77 | 1.64 | 0.89 | 0.07 | 0.00 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,419 | 4/8/2025 | EST | ||||
| 5.00 | 1.36 | 1.91 | 1.64 | 1.56 | 0.00 | 0.00% | 0.33 | 0 | 357 | 1.12 | 0.76 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,828 | 10/9/2025 | EST | ||||
| 6.00 | 0.90 | 1.25 | 1.08 | 1.08 | +0.12 | +12.50% | 0.18 | 16 | 483 | 1.10 | 0.61 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 7.00 | 0.67 | 0.89 | 0.78 | 0.75 | +0.05 | +7.15% | 0.11 | 5 | 1,149 | 1.18 | 0.46 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 8.00 | 0.39 | 0.68 | 0.54 | 0.51 | +0.03 | +6.25% | 0.07 | 1 | 592 | 1.19 | 0.35 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 0.13 | 0.53 | 0.33 | 0.32 | -0.01 | -3.03% | 0.04 | 2 | 2,645 | 1.13 | 0.27 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.28 | +0.01 | +3.71% | 0.02 | 12 | 2,322 | 1.16 | 0.21 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 0.02 | 0.37 | 0.20 | 0.01 | -0.22 | -95.66% | 0.02 | 1 | 394 | 1.15 | 0.17 | 0.08 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 12.00 | 0.07 | 0.20 | 0.14 | 0.16 | -0.01 | -5.89% | 0.01 | 13 | 2,557 | 1.22 | 0.13 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 13.00 | 0.05 | 0.27 | 0.16 | 0.11 | -0.19 | -63.34% | 0.01 | 145 | 205 | 1.36 | 0.10 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 0.02 | 0.75 | 0.39 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 303 | 1.70 | 0.07 | 0.04 | 0.00 | 11/13/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3,694 | 1.84 | 0.05 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.56 | 0.03 | 0.02 | 0.00 | 11/10/2025 | 11/26/2025 3:59:58 PM EST |
| 17.00 | 0.02 | 0.20 | 0.11 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.52 | 0.02 | 0.02 | 0.00 | 11/12/2025 | 11/26/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.72 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 11/26/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 202 | 2.80 | 0.01 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 947 | 1.89 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.65 | 0.33 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 189 | 2.86 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,393 | 1.98 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.17 | 0.42 | 0.30 | 0.29 | +0.01 | +3.58% | 0.60 | 1 | 1,081 | 11/26/2025 | EST | ||||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 57 | 8.55 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 3:59:58 PM EST |
| 1.00 | 0.67 | 0.92 | 0.80 | 0.65 | 0.00 | 0.00% | 0.80 | 0 | 235 | 10/15/2025 | EST | ||||
| 1.50 | 1.17 | 1.42 | 1.30 | 1.36 | 0.00 | 0.00% | 0.87 | 0 | 44 | 3/31/2025 | EST | ||||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.19 | 0 | 7 | 4.58 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:58 PM EST |
| 2.00 | 1.67 | 1.92 | 1.80 | 1.83 | 0.00 | 0.00% | 0.90 | 0 | 18 | 2/28/2025 | EST | ||||
| 2.50 | 2.09 | 2.49 | 2.29 | % | 0.92 | 0 | 2 | EST | |||||||
| 3.00 | 0.01 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 945 | 1.56 | -0.03 | 0.03 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 3.00 | 2.59 | 2.99 | 2.79 | 2.76 | 0.00 | 0.00% | 0.93 | 0 | 0 | 1/29/2025 | EST | ||||
| 3.50 | 3.10 | 3.50 | 3.30 | % | 0.94 | 0 | 0 | EST | |||||||
| 4.00 | 0.08 | 0.29 | 0.19 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 252 | 1.15 | -0.11 | 0.07 | 0.00 | 11/18/2025 | 11/26/2025 3:59:58 PM EST |
| 4.00 | 3.60 | 4.00 | 3.80 | % | 0.95 | 0 | 0 | EST | |||||||
| 5.00 | 0.37 | 0.50 | 0.44 | 0.50 | -0.10 | -16.67% | 0.09 | 3 | 3,054 | 1.09 | -0.24 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 5.00 | 4.60 | 5.00 | 4.80 | % | 0.96 | 0 | 0 | EST | |||||||
| 6.00 | 0.71 | 1.10 | 0.91 | 1.04 | 0.00 | 0.00% | 0.15 | 0 | 392 | 1.10 | -0.39 | 0.15 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 7.00 | 1.37 | 1.64 | 1.51 | 1.55 | -0.14 | -8.29% | 0.22 | 100 | 410 | 1.07 | -0.54 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 8.00 | 2.00 | 2.81 | 2.41 | 2.10 | 0.00 | 0.00% | 0.30 | 0 | 577 | 1.22 | -0.65 | 0.14 | -0.01 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 9.00 | 2.70 | 3.80 | 3.25 | 2.90 | 0.00 | 0.00% | 0.36 | 0 | 173 | 1.94 | -0.73 | 0.12 | -0.01 | 11/20/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 3.65 | 4.80 | 4.23 | 4.28 | 0.00 | 0.00% | 0.42 | 0 | 148 | 2.14 | -0.79 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 11.00 | 4.60 | 5.75 | 5.18 | 4.53 | 0.00 | 0.00% | 0.47 | 0 | 80 | 2.25 | -0.83 | 0.08 | -0.01 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 12.00 | 5.40 | 6.90 | 6.15 | 4.40 | 0.00 | 0.00% | 0.51 | 0 | 60 | 2.56 | -0.87 | 0.07 | -0.01 | 10/29/2025 | 11/26/2025 3:59:58 PM EST |
| 13.00 | 6.35 | 7.80 | 7.08 | 6.70 | 0.00 | 0.00% | 0.54 | 0 | 10 | 2.58 | -0.90 | 0.06 | -0.01 | 11/17/2025 | 11/26/2025 3:59:58 PM EST |
| 14.00 | 7.35 | 8.85 | 8.10 | % | 0.58 | 0 | 0 | 2.75 | -0.93 | 0.04 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 15.00 | 8.40 | 9.70 | 9.05 | 5.80 | 0.00 | 0.00% | 0.60 | 0 | 500 | 2.69 | -0.95 | 0.03 | 0.00 | 10/6/2025 | 11/26/2025 3:59:58 PM EST |
| 16.00 | 9.35 | 10.55 | 9.95 | % | 0.62 | 0 | 0 | 2.61 | -0.97 | 0.02 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 17.00 | 10.05 | 12.00 | 11.03 | 13.08 | 0.00 | 0.00% | 0.65 | 0 | 1,489 | 3.22 | -0.98 | 0.02 | 0.00 | 8/29/2025 | 11/26/2025 3:59:58 PM EST |
| 18.00 | 10.85 | 13.25 | 12.05 | % | 0.67 | 0 | 0 | 3.58 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 19.00 | 11.85 | 14.25 | 13.05 | % | 0.69 | 0 | 0 | 3.66 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 12.80 | 15.20 | 14.00 | 12.38 | 0.00 | 0.00% | 0.70 | 0 | 12 | 3.68 | -0.99 | 0.01 | 0.00 | 1/24/2025 | 11/26/2025 3:59:58 PM EST |
| 22.00 | 14.80 | 17.20 | 16.00 | % | 0.73 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 17.80 | 20.20 | 19.00 | % | 0.76 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST |