Options Chain for FATE THERAPEUTICS INC COM (FATE) - $1.07 as of 11/28/2025 3:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 1.00 | 0.63 | % | 1.26 | 0 | 0 | 7.34 | 0.92 | 0.16 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 5.00 | 0.71 | 0.40 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 1.50 | 0.05 | 0.40 | 0.23 | 0.05 | % | 0.15 | 11 | 0 | 1.98 | 0.50 | 0.48 | 0.00 | 11/28/2025 | 11/28/2025 1:00:02 PM EST | |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.02 | +25.00% | 0.07 | 5 | 10 | 1.77 | 0.35 | 0.44 | 0.00 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 3.00 | 0.00 | 0.95 | 0.48 | % | 0.16 | 0 | 0 | 8.96 | 0.19 | 0.31 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 9.28 | 0.10 | 0.20 | 0.00 | 11/28/2025 1:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.26 | -0.08 | 0.16 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.71 | -0.29 | 0.40 | 0.00 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
| 1.50 | 0.15 | 1.15 | 0.65 | % | 0.43 | 0 | 0 | 6.07 | -0.50 | 0.48 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 2.00 | 0.60 | 1.35 | 0.98 | % | 0.49 | 0 | 0 | 4.20 | -0.65 | 0.44 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 3.00 | 1.45 | 2.45 | 1.95 | % | 0.65 | 0 | 0 | 5.52 | -0.81 | 0.31 | 0.00 | 11/28/2025 1:00:02 PM EST | |||
| 4.00 | 2.40 | 3.40 | 2.90 | % | 0.72 | 0 | 0 | 5.60 | -0.90 | 0.20 | 0.00 | 11/28/2025 1:00:02 PM EST |