Options Chain for EZCORP INC CL A NON VTG (EZPW) - $18.48 as of 11/26/2025 3:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.50 | 16.65 | % | 6.66 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 5.00 | 12.40 | 16.10 | 14.25 | % | 2.85 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 7.50 | 10.10 | 13.50 | 11.80 | % | 1.57 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 10.00 | 7.80 | 11.10 | 9.45 | % | 0.94 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 12.50 | 5.40 | 8.60 | 7.00 | % | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 15.00 | 3.10 | 6.10 | 4.60 | % | 0.31 | 0 | 0 | 1.51 | 0.93 | 0.04 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 17.50 | 0.55 | 3.60 | 2.08 | % | 0.12 | 0 | 0 | 1.03 | 0.72 | 0.11 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.35 | 1.30 | 0.83 | 0.40 | % | 0.04 | 11 | 0 | 0.43 | 0.40 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST | |
| 22.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 0.64 | 0.16 | 0.08 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.85 | 0.05 | 0.03 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.88 | -0.07 | 0.04 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.71 | -0.28 | 0.11 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.30 | 3.30 | 1.80 | % | 0.09 | 0 | 0 | 0.97 | -0.60 | 0.13 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 22.50 | 2.10 | 4.70 | 3.40 | % | 0.15 | 0 | 0 | 0.85 | -0.84 | 0.08 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 25.00 | 4.10 | 7.30 | 5.70 | % | 0.23 | 0 | 0 | 1.10 | -0.95 | 0.03 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 30.00 | 10.20 | 13.00 | 11.60 | % | 0.39 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 35.00 | 15.40 | 17.80 | 16.60 | % | 0.47 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |