Options Chain for EYEPOINT PHARMACEUTICALS INC COM NEW (EYPT) - $17.74 as of 12/8/2025 3:17:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.00 | 16.00 | 8.00 | 0.00 | 0.00% | 6.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 11.50 | 15.50 | 13.50 | 12.05 | 0.00 | 0.00% | 2.70 | 0 | 169 | 6.78 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 7.50 | 9.00 | 13.00 | 11.00 | 9.80 | 0.00 | 0.00% | 1.47 | 0 | 497 | 4.65 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 6.50 | 9.40 | 7.95 | 7.30 | 0.00 | 0.00% | 0.80 | 0 | 584 | 2.58 | 0.99 | 0.01 | 0.00 | 12/5/2025 | 12/8/2025 3:59:54 PM EST |
| 12.50 | 5.40 | 5.90 | 5.65 | 5.88 | +0.38 | +6.91% | 0.45 | 51 | 1,911 | 0.87 | 0.93 | 0.03 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 15.00 | 2.35 | 3.90 | 3.13 | 3.89 | +0.49 | +14.42% | 0.21 | 242 | 2,385 | 1.03 | 0.79 | 0.06 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 17.50 | 1.65 | 2.35 | 2.00 | 1.85 | +0.25 | +15.63% | 0.11 | 4 | 855 | 0.78 | 0.59 | 0.08 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 20.00 | 0.90 | 1.55 | 1.23 | 1.30 | +0.35 | +36.85% | 0.06 | 381 | 199 | 0.86 | 0.39 | 0.08 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 2.65 | 1.33 | 0.35 | +0.03 | +9.38% | 0.06 | 1 | 143 | 1.78 | 0.24 | 0.06 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.23 | 0.14 | 0.05 | -0.01 | 10/15/2025 | 12/8/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.14 | -0.07 | -33.34% | 0.01 | 1 | 168 | 1.17 | 0.04 | 0.02 | -0.01 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 496 | 0.98 | 0.01 | 0.01 | 0.00 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 25 | 3.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/8/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.23 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 12/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.19 | 0 | 8 | 6.46 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 12/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 668 | 2.80 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 493 | 1.89 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1,053 | 1.41 | -0.01 | 0.01 | 0.00 | 11/19/2025 | 12/8/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 307 | 1.34 | -0.07 | 0.03 | -0.01 | 11/26/2025 | 12/8/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.99 | -0.21 | 0.06 | -0.02 | 12/2/2025 | 12/8/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.50 | 1.25 | 6.20 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.17 | -0.41 | 0.08 | -0.02 | 10/15/2025 | 12/8/2025 3:59:54 PM EST |
| 20.00 | 1.05 | 4.50 | 2.78 | 3.00 | -6.00 | -66.67% | 0.14 | 1 | 0 | 1.36 | -0.61 | 0.08 | -0.02 | 12/8/2025 | 12/8/2025 3:59:54 PM EST |
| 22.50 | 2.50 | 5.90 | 4.20 | % | 0.19 | 0 | 0 | 1.17 | -0.76 | 0.06 | -0.02 | 12/8/2025 3:59:54 PM EST | |||
| 25.00 | 5.80 | 8.30 | 7.05 | 15.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.35 | -0.86 | 0.05 | -0.01 | 10/14/2024 | 12/8/2025 3:59:54 PM EST |
| 30.00 | 10.00 | 13.50 | 11.75 | % | 0.39 | 0 | 0 | 1.81 | -0.96 | 0.02 | -0.01 | 12/8/2025 3:59:54 PM EST | |||
| 35.00 | 14.60 | 18.50 | 16.55 | % | 0.47 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 40.00 | 19.60 | 24.00 | 21.80 | % | 0.55 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST | |||
| 45.00 | 24.50 | 28.50 | 26.50 | % | 0.59 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:54 PM EST |