Options Chain for EDGEWISE THERAPEUTICS INC COM (EWTX) - $24.06 as of 11/26/2025 3:02:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.50 | 27.00 | 24.75 | % | 24.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 2.00 | 21.50 | 26.00 | 23.75 | % | 11.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 3.00 | 20.50 | 25.00 | 22.75 | % | 7.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.00 | 19.50 | 24.00 | 21.75 | % | 5.44 | 0 | 0 | 7.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 18.50 | 23.00 | 20.75 | % | 4.15 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 6.00 | 17.50 | 22.00 | 19.75 | % | 3.29 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.00 | 16.50 | 21.00 | 18.75 | % | 2.68 | 0 | 0 | 4.85 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 8.00 | 15.50 | 20.00 | 17.75 | % | 2.22 | 0 | 0 | 4.35 | 0.98 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 9.00 | 14.50 | 19.00 | 16.75 | % | 1.86 | 0 | 0 | 4.09 | 0.97 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 13.50 | 17.90 | 15.70 | % | 1.57 | 0 | 0 | 3.51 | 0.96 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 12.50 | 17.00 | 14.75 | % | 1.34 | 0 | 0 | 3.28 | 0.94 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 12.00 | 12.00 | 16.40 | 14.20 | % | 1.18 | 0 | 0 | 3.23 | 0.93 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 13.00 | 11.00 | 15.30 | 13.15 | 5.70 | 0.00 | 0.00% | 1.01 | 0 | 18 | 2.91 | 0.91 | 0.01 | -0.02 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 14.00 | 10.00 | 14.20 | 12.10 | % | 0.86 | 0 | 0 | 2.63 | 0.89 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 15.00 | 9.00 | 13.70 | 11.35 | % | 0.76 | 0 | 0 | 2.65 | 0.87 | 0.01 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 16.00 | 8.50 | 12.50 | 10.50 | 4.79 | 0.00 | 0.00% | 0.66 | 0 | 20 | 2.35 | 0.85 | 0.02 | -0.03 | 11/6/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 7.50 | 11.90 | 9.70 | % | 0.57 | 0 | 0 | 2.32 | 0.82 | 0.02 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 18.00 | 7.00 | 10.90 | 8.95 | % | 0.50 | 0 | 0 | 2.13 | 0.80 | 0.02 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 19.00 | 6.10 | 10.40 | 8.25 | 2.75 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.13 | 0.77 | 0.02 | -0.04 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 20.00 | 5.50 | 9.40 | 7.45 | 5.00 | 0.00 | 0.00% | 0.37 | 0 | 504 | 1.96 | 0.75 | 0.02 | -0.04 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 21.00 | 5.00 | 9.00 | 7.00 | % | 0.33 | 0 | 0 | 1.34 | 0.72 | 0.02 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 22.00 | 4.50 | 8.40 | 6.45 | 2.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.35 | 0.69 | 0.03 | -0.04 | 10/31/2025 | 11/26/2025 3:59:55 PM EST |
| 23.00 | 4.00 | 7.60 | 5.80 | 5.50 | +0.50 | +10.00% | 0.25 | 1 | 1 | 1.31 | 0.66 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 24.00 | 3.50 | 7.20 | 5.35 | 2.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.32 | 0.63 | 0.03 | -0.04 | 10/31/2025 | 11/26/2025 3:59:55 PM EST |
| 25.00 | 3.40 | 7.20 | 5.30 | 4.20 | 0.00 | 0.00% | 0.21 | 0 | 506 | 1.42 | 0.60 | 0.03 | -0.04 | 11/20/2025 | 11/26/2025 3:59:55 PM EST |
| 26.00 | 2.50 | 6.20 | 4.35 | % | 0.17 | 0 | 0 | 1.27 | 0.56 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 27.00 | 2.30 | 5.20 | 3.75 | 4.31 | +1.11 | +34.69% | 0.14 | 2 | 1 | 1.20 | 0.53 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 28.00 | 2.05 | 4.90 | 3.48 | 3.80 | % | 0.12 | 1 | 0 | 1.22 | 0.49 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 29.00 | 1.50 | 4.90 | 3.20 | 3.00 | % | 0.11 | 1 | 0 | 1.22 | 0.45 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:55 PM EST | |
| 30.00 | 1.10 | 4.90 | 3.00 | % | 0.10 | 0 | 0 | 1.24 | 0.41 | 0.04 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 31.00 | 1.00 | 4.90 | 2.95 | % | 0.10 | 0 | 0 | 1.29 | 0.38 | 0.04 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 32.00 | 0.50 | 4.80 | 2.65 | % | 0.08 | 0 | 0 | 1.25 | 0.34 | 0.04 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 33.00 | 0.50 | 4.80 | 2.65 | % | 0.08 | 0 | 0 | 1.30 | 0.30 | 0.04 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 34.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 1.98 | 0.30 | 0.03 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 2.03 | 0.29 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 4.80 | 2.40 | % | 0.80 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 4.80 | 2.40 | % | 0.40 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 4.80 | 2.40 | % | 0.34 | 0 | 0 | 7.25 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 4.80 | 2.40 | % | 0.30 | 0 | 0 | 6.30 | -0.02 | 0.00 | 0.00 | 11/26/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 4.80 | 2.40 | % | 0.27 | 0 | 0 | 5.60 | -0.03 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.04 | -0.04 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 4.80 | 2.40 | % | 0.22 | 0 | 0 | 4.58 | -0.06 | 0.01 | -0.01 | 11/26/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 4.19 | -0.07 | 0.01 | -0.02 | 11/11/2025 | 11/26/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 4.80 | 2.40 | % | 0.18 | 0 | 0 | 3.85 | -0.09 | 0.01 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 14.00 | 0.00 | 3.40 | 1.70 | 1.55 | 0.00 | 0.00% | 0.12 | 0 | 69 | 2.86 | -0.11 | 0.01 | -0.02 | 11/3/2025 | 11/26/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 28 | 3.27 | -0.13 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.02 | -0.15 | 0.02 | -0.03 | 10/31/2025 | 11/26/2025 3:59:55 PM EST |
| 17.00 | 0.00 | 4.80 | 2.40 | 3.25 | 0.00 | 0.00% | 0.14 | 0 | 16 | 2.79 | -0.18 | 0.02 | -0.03 | 11/7/2025 | 11/26/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 2.57 | -0.20 | 0.02 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 2.37 | -0.23 | 0.02 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.45 | 4.80 | 2.63 | % | 0.13 | 0 | 0 | 1.40 | -0.25 | 0.02 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 21.00 | 0.50 | 4.80 | 2.65 | % | 0.13 | 0 | 0 | 1.27 | -0.28 | 0.02 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 22.00 | 1.60 | 5.20 | 3.40 | % | 0.15 | 0 | 0 | 1.38 | -0.31 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 23.00 | 2.00 | 5.70 | 3.85 | % | 0.17 | 0 | 0 | 1.37 | -0.34 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 24.00 | 2.30 | 6.10 | 4.20 | % | 0.18 | 0 | 0 | 1.31 | -0.37 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 25.00 | 2.40 | 6.70 | 4.55 | % | 0.18 | 0 | 0 | 1.25 | -0.40 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 26.00 | 3.00 | 7.20 | 5.10 | % | 0.20 | 0 | 0 | 1.24 | -0.44 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 27.00 | 3.80 | 7.80 | 5.80 | % | 0.21 | 0 | 0 | 1.25 | -0.47 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 28.00 | 4.30 | 8.50 | 6.40 | % | 0.23 | 0 | 0 | 1.23 | -0.51 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 29.00 | 4.80 | 9.10 | 6.95 | % | 0.24 | 0 | 0 | 1.19 | -0.55 | 0.04 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 30.00 | 5.50 | 9.80 | 7.65 | % | 0.26 | 0 | 0 | 1.17 | -0.59 | 0.04 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 31.00 | 6.00 | 10.60 | 8.30 | % | 0.27 | 0 | 0 | 1.11 | -0.62 | 0.04 | -0.04 | 11/26/2025 3:59:55 PM EST | |||
| 32.00 | 7.00 | 11.30 | 9.15 | % | 0.29 | 0 | 0 | 1.12 | -0.66 | 0.04 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 33.00 | 7.80 | 12.50 | 10.15 | % | 0.31 | 0 | 0 | 1.13 | -0.70 | 0.04 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 34.00 | 8.60 | 12.80 | 10.70 | % | 0.31 | 0 | 0 | 1.79 | -0.70 | 0.03 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 35.00 | 9.50 | 14.00 | 11.75 | % | 0.34 | 0 | 0 | 1.90 | -0.71 | 0.03 | -0.04 | 11/26/2025 3:59:55 PM EST |