Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $4.46 as of 11/28/2025 3:35:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 2.35 | 2.05 | 1.50 | 0.00 | 0.00% | 0.82 | 0 | 543 | 2.17 | 0.96 | 0.05 | 0.00 | 11/20/2025 | 11/28/2025 1:00:02 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.10 | 15 | 1,350 | 1.05 | 0.47 | 0.23 | -0.01 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 3 | 11,540 | 1.10 | 0.12 | 0.12 | 0.00 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,244 | 1.44 | 0.03 | 0.04 | 0.00 | 11/19/2025 | 11/28/2025 1:00:02 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.71 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 1:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 249 | 1.58 | -0.04 | 0.05 | 0.00 | 11/18/2025 | 11/28/2025 1:00:02 PM EST |
| 5.00 | 0.95 | 1.00 | 0.98 | 0.99 | -0.11 | -10.00% | 0.20 | 21 | 1,264 | 1.02 | -0.53 | 0.23 | -0.01 | 11/28/2025 | 11/28/2025 1:00:02 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 3.50 | 0.00 | 0.00% | 0.41 | 0 | 65 | 2.22 | -0.88 | 0.12 | 0.00 | 11/20/2025 | 11/28/2025 1:00:02 PM EST |
| 10.00 | 5.00 | 6.10 | 5.55 | 5.20 | 0.00 | 0.00% | 0.55 | 0 | 20 | 2.54 | -0.97 | 0.04 | 0.00 | 10/16/2025 | 11/28/2025 1:00:02 PM EST |
| 12.50 | 7.30 | 8.80 | 8.05 | 8.34 | 0.00 | 0.00% | 0.64 | 0 | 5 | 3.21 | -0.99 | 0.01 | 0.00 | 10/31/2025 | 11/28/2025 1:00:02 PM EST |