Options Chain for EVERGY INC COM (EVRG) - $76.57 as of 11/26/2025 3:02:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 20.60 | 24.60 | 22.60 | % | 0.41 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 60.00 | 15.70 | 19.70 | 17.70 | % | 0.29 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 65.00 | 11.30 | 13.60 | 12.45 | % | 0.19 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 67.50 | 8.90 | 11.60 | 10.25 | % | 0.15 | 0 | 0 | 0.47 | 0.98 | 0.01 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 70.00 | 5.80 | 9.20 | 7.50 | % | 0.11 | 0 | 0 | 0.40 | 0.95 | 0.02 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 72.50 | 4.30 | 6.80 | 5.55 | % | 0.08 | 0 | 0 | 0.33 | 0.85 | 0.04 | -0.02 | 11/26/2025 4:00:01 PM EST | |||
| 75.00 | 2.80 | 4.00 | 3.40 | 3.31 | -0.19 | -5.43% | 0.05 | 1 | 1 | 0.16 | 0.72 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 77.50 | 1.80 | 2.05 | 1.93 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.17 | 0.52 | 0.08 | -0.02 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 80.00 | 0.70 | 1.25 | 0.98 | % | 0.01 | 0 | 0 | 0.17 | 0.32 | 0.08 | -0.02 | 11/26/2025 4:00:01 PM EST | |||
| 82.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.21 | 0.16 | 0.05 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.03 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 67.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.36 | -0.02 | 0.01 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.29 | -0.05 | 0.02 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 72.50 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.19 | -0.15 | 0.04 | -0.02 | 11/26/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 0.32 | -0.28 | 0.07 | -0.02 | 11/26/2025 4:00:01 PM EST | |||
| 77.50 | 1.70 | 1.95 | 1.83 | 1.90 | % | 0.02 | 1 | 0 | 0.16 | -0.48 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST | |
| 80.00 | 2.10 | 4.90 | 3.50 | % | 0.04 | 0 | 0 | 0.30 | -0.68 | 0.08 | -0.02 | 11/26/2025 4:00:01 PM EST | |||
| 82.50 | 4.30 | 7.10 | 5.70 | % | 0.07 | 0 | 0 | 0.35 | -0.84 | 0.05 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 85.00 | 5.80 | 9.90 | 7.85 | % | 0.09 | 0 | 0 | 0.45 | -0.93 | 0.03 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 90.00 | 11.00 | 14.90 | 12.95 | % | 0.14 | 0 | 0 | 0.57 | -0.99 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 95.00 | 15.80 | 19.90 | 17.85 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 100.00 | 20.80 | 24.90 | 22.85 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 105.00 | 25.70 | 29.90 | 27.80 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 110.00 | 30.80 | 34.90 | 32.85 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 115.00 | 35.80 | 39.90 | 37.85 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST |