Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $41.98 as of 11/26/2025 8:21:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 24.10 | 22.05 | % | 1.10 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 22.50 | 17.70 | 21.60 | 19.65 | % | 0.87 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 15.00 | 19.10 | 17.05 | % | 0.68 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 10.50 | 13.80 | 12.15 | 6.70 | 0.00 | 0.00% | 0.41 | 0 | 56 | 1.18 | 0.96 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 6.10 | 9.50 | 7.80 | 5.96 | 0.00 | 0.00% | 0.22 | 0 | 99 | 0.96 | 0.84 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 4.00 | 4.80 | 4.40 | 4.10 | +1.00 | +32.26% | 0.11 | 7 | 445 | 0.56 | 0.63 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 1.10 | 2.40 | 1.75 | 2.22 | +0.87 | +64.45% | 0.04 | 38 | 1,507 | 0.47 | 0.39 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 0.85 | 1.35 | 1.10 | 1.12 | +0.55 | +96.50% | 0.02 | 167 | 2,136 | 0.57 | 0.21 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 0.40 | 0.90 | 0.65 | 0.50 | +0.20 | +66.67% | 0.01 | 90 | 1,228 | 0.58 | 0.10 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 0.10 | 0.50 | 0.30 | 0.30 | +0.10 | +50.00% | 0.01 | 4 | 447 | 0.60 | 0.05 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 416 | 0.63 | 0.02 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 0.74 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 0.05 | 0.35 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,180 | 0.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 458 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.87 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.30 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,940 | 0.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.17 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.10 | 0.75 | 0.43 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.66 | -0.04 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 0.20 | 1.95 | 1.08 | 1.05 | -0.50 | -32.26% | 0.03 | 2 | 2,570 | 0.58 | -0.16 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 2.25 | 2.80 | 2.53 | 2.25 | -1.15 | -33.83% | 0.06 | 77 | 1,585 | 0.55 | -0.37 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 3.90 | 6.60 | 5.25 | 5.31 | -2.34 | -30.59% | 0.12 | 14 | 286 | 0.52 | -0.61 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 7.40 | 10.20 | 8.80 | 12.80 | 0.00 | 0.00% | 0.18 | 0 | 1,392 | 0.77 | -0.79 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 12.30 | 15.20 | 13.75 | 18.50 | 0.00 | 0.00% | 0.25 | 0 | 608 | 0.95 | -0.90 | 0.02 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 16.60 | 19.90 | 18.25 | 22.20 | 0.00 | 0.00% | 0.30 | 0 | 68 | 1.05 | -0.95 | 0.01 | -0.01 | 10/30/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 21.00 | 25.00 | 23.00 | 25.00 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.20 | -0.98 | 0.01 | 0.00 | 11/13/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 26.00 | 30.00 | 28.00 | 31.80 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.35 | -0.99 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 31.00 | 35.00 | 33.00 | 31.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 36.00 | 40.00 | 38.00 | 27.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 41.00 | 45.00 | 43.00 | 29.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 46.00 | 50.00 | 48.00 | 35.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 51.00 | 55.00 | 53.00 | 56.93 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 56.00 | 60.00 | 58.00 | 63.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:54 PM EST |