Options Chain for GRAYSCALE ETHEREUM MINI TR ETF SHS NEW (ETH) - $28.63 as of 12/1/2025 6:56:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.80 | 12.10 | 11.45 | 15.45 | 0.00 | 0.00% | 0.76 | 0 | 136 | 1.56 | 0.98 | 0.01 | -0.01 | 11/14/2025 | 12/1/2025 4:00:02 PM EST |
| 16.00 | 9.90 | 11.20 | 10.55 | 14.90 | 0.00 | 0.00% | 0.66 | 0 | 57 | 1.47 | 0.97 | 0.01 | -0.01 | 11/14/2025 | 12/1/2025 4:00:02 PM EST |
| 17.00 | 9.00 | 10.40 | 9.70 | 11.72 | 0.00 | 0.00% | 0.57 | 0 | 25 | 1.44 | 0.95 | 0.01 | -0.01 | 11/19/2025 | 12/1/2025 4:00:02 PM EST |
| 18.00 | 8.10 | 9.50 | 8.80 | 14.10 | 0.00 | 0.00% | 0.49 | 0 | 36 | 1.34 | 0.93 | 0.02 | -0.02 | 11/5/2025 | 12/1/2025 4:00:02 PM EST |
| 19.00 | 7.20 | 8.60 | 7.90 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 28 | 1.25 | 0.90 | 0.02 | -0.02 | 11/21/2025 | 12/1/2025 4:00:02 PM EST |
| 20.00 | 6.40 | 7.20 | 6.80 | 6.90 | -0.50 | -6.76% | 0.34 | 3 | 617 | 0.73 | 0.87 | 0.03 | -0.02 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 21.00 | 5.50 | 7.00 | 6.25 | 6.90 | 0.00 | 0.00% | 0.30 | 0 | 268 | 0.82 | 0.83 | 0.03 | -0.03 | 11/20/2025 | 12/1/2025 4:00:02 PM EST |
| 22.00 | 4.80 | 6.20 | 5.50 | 6.67 | 0.00 | 0.00% | 0.25 | 0 | 286 | 0.83 | 0.78 | 0.04 | -0.03 | 11/24/2025 | 12/1/2025 4:00:02 PM EST |
| 23.00 | 4.20 | 5.50 | 4.85 | 4.73 | 0.00 | 0.00% | 0.21 | 0 | 199 | 0.83 | 0.74 | 0.05 | -0.03 | 11/21/2025 | 12/1/2025 4:00:02 PM EST |
| 24.00 | 3.60 | 4.20 | 3.90 | 4.11 | -1.09 | -20.97% | 0.16 | 2 | 651 | 0.73 | 0.69 | 0.05 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 25.00 | 3.20 | 4.00 | 3.60 | 3.20 | -2.40 | -42.86% | 0.14 | 10 | 582 | 0.80 | 0.63 | 0.05 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 26.00 | 2.75 | 3.70 | 3.23 | 2.73 | -1.84 | -40.27% | 0.12 | 13 | 271 | 0.83 | 0.57 | 0.06 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 27.00 | 2.15 | 2.75 | 2.45 | 2.47 | -0.87 | -26.05% | 0.09 | 4 | 144 | 0.74 | 0.52 | 0.06 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 28.00 | 1.85 | 2.60 | 2.23 | 2.10 | -2.10 | -50.00% | 0.08 | 60 | 591 | 0.78 | 0.46 | 0.06 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 29.00 | 1.50 | 1.75 | 1.63 | 1.62 | -1.58 | -49.38% | 0.06 | 11 | 507 | 0.71 | 0.41 | 0.06 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 30.00 | 1.35 | 1.45 | 1.40 | 1.40 | -0.96 | -40.68% | 0.05 | 145 | 3,693 | 0.72 | 0.35 | 0.06 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 31.00 | 1.00 | 1.25 | 1.13 | 1.12 | -1.09 | -49.33% | 0.04 | 6 | 109 | 0.71 | 0.30 | 0.05 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 32.00 | 0.60 | 1.45 | 1.03 | 2.09 | 0.00 | 0.00% | 0.03 | 0 | 717 | 0.74 | 0.26 | 0.05 | -0.03 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 33.00 | 0.60 | 0.95 | 0.78 | 0.77 | -0.77 | -50.00% | 0.02 | 40 | 734 | 0.72 | 0.22 | 0.05 | -0.02 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 34.00 | 0.35 | 1.20 | 0.78 | 0.90 | -0.15 | -14.29% | 0.02 | 2 | 237 | 0.76 | 0.18 | 0.04 | -0.02 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 35.00 | 0.50 | 0.75 | 0.63 | 0.60 | -0.65 | -52.00% | 0.02 | 21 | 3,273 | 0.76 | 0.15 | 0.04 | -0.02 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 36.00 | 0.25 | 0.65 | 0.45 | 0.53 | -0.57 | -51.82% | 0.01 | 27 | 528 | 0.73 | 0.12 | 0.03 | -0.02 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 37.00 | 0.30 | 0.80 | 0.55 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 530 | 0.81 | 0.10 | 0.03 | -0.01 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 38.00 | 0.10 | 0.80 | 0.45 | 0.47 | -0.33 | -41.25% | 0.01 | 9 | 881 | 0.78 | 0.08 | 0.02 | -0.01 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 39.00 | 0.10 | 0.80 | 0.45 | 0.45 | -0.29 | -39.19% | 0.01 | 3 | 495 | 0.82 | 0.07 | 0.02 | -0.01 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 40.00 | 0.20 | 0.35 | 0.28 | 0.38 | -0.22 | -36.67% | 0.01 | 26 | 3,007 | 0.79 | 0.05 | 0.02 | -0.01 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 41.00 | 0.05 | 0.45 | 0.25 | 0.24 | -0.26 | -52.00% | 0.01 | 1 | 624 | 0.77 | 0.04 | 0.01 | -0.01 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 42.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.20 | -45.46% | 0.01 | 4 | 1,897 | 0.83 | 0.03 | 0.01 | -0.01 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 43.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.21 | -46.67% | 0.01 | 3 | 989 | 0.87 | 0.03 | 0.01 | 0.00 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.45 | +0.06 | +15.39% | 0.01 | 2 | 1,148 | 1.00 | 0.02 | 0.01 | 0.00 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 6 | 7,945 | 0.84 | 0.02 | 0.01 | 0.00 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 46.00 | 0.15 | 0.75 | 0.45 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 786 | 1.06 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 12/1/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.02 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 4:00:02 PM EST |
| 48.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 428 | 0.93 | 0.01 | 0.00 | 0.00 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 49.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.07 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 12/1/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.01 | -4.77% | 0.00 | 6 | 3,166 | 1.17 | 0.01 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.39 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/1/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 491 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,078 | 1.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/1/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 1,873 | 1.12 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.64 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/1/2025 4:00:02 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.66 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/1/2025 4:00:02 PM EST |
| 63.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/1/2025 4:00:02 PM EST |
| 64.00 | 0.00 | 0.75 | 0.38 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/1/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,449 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/1/2025 4:00:02 PM EST |
| 66.00 | 0.05 | 0.75 | 0.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,668 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.05 | -0.02 | 0.01 | -0.01 | 11/12/2025 | 12/1/2025 4:00:02 PM EST |
| 16.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 0.01 | 10 | 19 | 0.88 | -0.03 | 0.01 | -0.01 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 17.00 | 0.05 | 0.35 | 0.20 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.80 | -0.05 | 0.01 | -0.01 | 8/7/2025 | 12/1/2025 4:00:02 PM EST |
| 18.00 | 0.10 | 0.45 | 0.28 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.79 | -0.07 | 0.02 | -0.02 | 11/14/2025 | 12/1/2025 4:00:02 PM EST |
| 19.00 | 0.15 | 0.55 | 0.35 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 82 | 0.76 | -0.10 | 0.02 | -0.02 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 20.00 | 0.30 | 0.70 | 0.50 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 558 | 0.76 | -0.13 | 0.03 | -0.02 | 11/21/2025 | 12/1/2025 4:00:02 PM EST |
| 21.00 | 0.60 | 0.85 | 0.73 | 0.84 | +0.22 | +35.49% | 0.03 | 3 | 56 | 0.77 | -0.17 | 0.03 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 22.00 | 0.85 | 1.10 | 0.98 | 1.00 | -0.15 | -13.05% | 0.04 | 23 | 61 | 0.76 | -0.22 | 0.04 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 23.00 | 1.10 | 1.45 | 1.28 | 1.40 | -0.19 | -11.95% | 0.06 | 14 | 156 | 0.76 | -0.26 | 0.05 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 24.00 | 1.50 | 2.00 | 1.75 | 1.65 | +0.43 | +35.25% | 0.07 | 6 | 71 | 0.78 | -0.31 | 0.05 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 25.00 | 1.95 | 2.20 | 2.08 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 335 | 0.75 | -0.37 | 0.05 | -0.03 | 11/26/2025 | 12/1/2025 4:00:02 PM EST |
| 26.00 | 2.00 | 2.70 | 2.35 | 2.78 | 0.00 | 0.00% | 0.09 | 0 | 121 | 0.69 | -0.43 | 0.06 | -0.03 | 11/24/2025 | 12/1/2025 4:00:02 PM EST |
| 27.00 | 2.90 | 4.00 | 3.45 | 1.77 | 0.00 | 0.00% | 0.13 | 0 | 197 | 0.83 | -0.48 | 0.06 | -0.03 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 28.00 | 2.90 | 4.10 | 3.50 | 3.88 | +1.23 | +46.42% | 0.12 | 1 | 156 | 0.68 | -0.54 | 0.06 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 29.00 | 3.60 | 4.80 | 4.20 | 4.15 | -0.95 | -18.63% | 0.14 | 1 | 103 | 0.68 | -0.59 | 0.06 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 30.00 | 5.00 | 5.50 | 5.25 | 5.30 | +1.65 | +45.21% | 0.17 | 134 | 691 | 0.78 | -0.65 | 0.06 | -0.03 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 31.00 | 5.00 | 6.40 | 5.70 | 6.56 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.64 | -0.70 | 0.05 | -0.03 | 11/21/2025 | 12/1/2025 4:00:02 PM EST |
| 32.00 | 5.90 | 7.20 | 6.55 | 5.05 | 0.00 | 0.00% | 0.20 | 0 | 79 | 0.92 | -0.74 | 0.05 | -0.03 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 33.00 | 6.70 | 8.10 | 7.40 | 7.24 | +1.76 | +32.12% | 0.22 | 1 | 242 | 0.96 | -0.78 | 0.05 | -0.02 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 34.00 | 7.70 | 9.00 | 8.35 | 7.50 | 0.00 | 0.00% | 0.25 | 0 | 187 | 0.99 | -0.82 | 0.04 | -0.02 | 11/25/2025 | 12/1/2025 4:00:02 PM EST |
| 35.00 | 8.60 | 9.90 | 9.25 | 8.83 | +1.70 | +23.85% | 0.26 | 3 | 836 | 1.01 | -0.85 | 0.04 | -0.02 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 36.00 | 10.10 | 10.70 | 10.40 | 10.50 | +2.50 | +31.25% | 0.29 | 8 | 646 | 0.84 | -0.88 | 0.03 | -0.02 | 12/1/2025 | 12/1/2025 4:00:02 PM EST |
| 37.00 | 10.40 | 11.70 | 11.05 | 8.60 | 0.00 | 0.00% | 0.30 | 0 | 45 | 1.04 | -0.90 | 0.03 | -0.01 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 38.00 | 11.40 | 12.90 | 12.15 | 10.74 | 0.00 | 0.00% | 0.32 | 0 | 148 | 1.17 | -0.92 | 0.02 | -0.01 | 11/24/2025 | 12/1/2025 4:00:02 PM EST |
| 39.00 | 12.30 | 13.70 | 13.00 | 11.95 | 0.00 | 0.00% | 0.33 | 0 | 41 | 1.14 | -0.93 | 0.02 | -0.01 | 11/24/2025 | 12/1/2025 4:00:02 PM EST |
| 40.00 | 13.40 | 14.70 | 14.05 | 12.67 | 0.00 | 0.00% | 0.35 | 0 | 331 | 1.18 | -0.95 | 0.02 | -0.01 | 11/25/2025 | 12/1/2025 4:00:02 PM EST |
| 41.00 | 14.20 | 15.80 | 15.00 | 8.70 | 0.00 | 0.00% | 0.37 | 0 | 38 | 1.27 | -0.96 | 0.01 | -0.01 | 11/3/2025 | 12/1/2025 4:00:02 PM EST |
| 42.00 | 15.20 | 16.60 | 15.90 | 13.25 | 0.00 | 0.00% | 0.38 | 0 | 147 | 1.23 | -0.97 | 0.01 | -0.01 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 43.00 | 16.30 | 17.60 | 16.95 | 14.33 | 0.00 | 0.00% | 0.39 | 0 | 37 | 1.27 | -0.97 | 0.01 | 0.00 | 11/28/2025 | 12/1/2025 4:00:02 PM EST |
| 44.00 | 17.30 | 18.70 | 18.00 | 14.60 | 0.00 | 0.00% | 0.41 | 0 | 15 | 1.35 | -0.98 | 0.01 | 0.00 | 11/14/2025 | 12/1/2025 4:00:02 PM EST |
| 45.00 | 18.20 | 19.70 | 18.95 | 17.45 | 0.00 | 0.00% | 0.42 | 0 | 109 | 1.38 | -0.98 | 0.01 | 0.00 | 11/26/2025 | 12/1/2025 4:00:02 PM EST |
| 46.00 | 19.30 | 20.50 | 19.90 | 11.02 | 0.00 | 0.00% | 0.43 | 0 | 18 | 1.33 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 12/1/2025 4:00:02 PM EST |
| 47.00 | 20.10 | 21.60 | 20.85 | 18.65 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.41 | -0.99 | 0.00 | 0.00 | 11/17/2025 | 12/1/2025 4:00:02 PM EST |
| 48.00 | 21.10 | 22.60 | 21.85 | 18.26 | 0.00 | 0.00% | 0.46 | 0 | 16 | 1.45 | -0.99 | 0.00 | 0.00 | 11/13/2025 | 12/1/2025 4:00:02 PM EST |
| 49.00 | 22.10 | 23.60 | 22.85 | 20.65 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.48 | -0.99 | 0.00 | 0.00 | 11/17/2025 | 12/1/2025 4:00:02 PM EST |
| 50.00 | 23.10 | 24.60 | 23.85 | 10.34 | 0.00 | 0.00% | 0.48 | 0 | 56 | 1.51 | -0.99 | 0.00 | 0.00 | 10/6/2025 | 12/1/2025 4:00:02 PM EST |
| 51.00 | 24.20 | 25.60 | 24.90 | % | 0.49 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 52.00 | 25.20 | 26.60 | 25.90 | 16.75 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.57 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/1/2025 4:00:02 PM EST |
| 55.00 | 28.20 | 29.70 | 28.95 | 27.95 | 0.00 | 0.00% | 0.53 | 0 | 13 | 1.71 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/1/2025 4:00:02 PM EST |
| 60.00 | 33.20 | 34.70 | 33.95 | 21.95 | 0.00 | 0.00% | 0.57 | 0 | 20 | 1.85 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/1/2025 4:00:02 PM EST |
| 61.00 | 34.20 | 35.70 | 34.95 | 20.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/1/2025 4:00:02 PM EST |
| 62.00 | 35.20 | 36.70 | 35.95 | % | 0.58 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 63.00 | 36.20 | 37.70 | 36.95 | 30.80 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/1/2025 4:00:02 PM EST |
| 64.00 | 37.20 | 38.70 | 37.95 | % | 0.59 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/1/2025 4:00:02 PM EST | |||
| 65.00 | 38.20 | 39.70 | 38.95 | 24.23 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 12/1/2025 4:00:02 PM EST |
| 66.00 | 39.20 | 40.70 | 39.95 | 26.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/1/2025 4:00:02 PM EST |