Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $69.00 as of 11/26/2025 3:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.80 | 30.90 | 28.85 | % | 0.72 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 42.50 | 24.20 | 28.30 | 26.25 | % | 0.62 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 22.20 | 25.90 | 24.05 | % | 0.53 | 0 | 0 | 1.27 | 0.97 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 47.50 | 19.80 | 23.40 | 21.60 | 21.54 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.15 | 0.95 | 0.01 | -0.02 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 50.00 | 17.50 | 21.20 | 19.35 | % | 0.39 | 0 | 0 | 1.09 | 0.93 | 0.01 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 55.00 | 13.00 | 16.70 | 14.85 | % | 0.27 | 0 | 0 | 0.91 | 0.86 | 0.01 | -0.04 | 11/26/2025 3:59:52 PM EST | |||
| 57.50 | 10.90 | 14.80 | 12.85 | % | 0.22 | 0 | 0 | 0.88 | 0.81 | 0.02 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 60.00 | 9.30 | 13.10 | 11.20 | % | 0.19 | 0 | 0 | 0.62 | 0.75 | 0.02 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 62.50 | 7.80 | 11.40 | 9.60 | % | 0.15 | 0 | 0 | 0.63 | 0.69 | 0.02 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 65.00 | 6.10 | 9.90 | 8.00 | 9.26 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.62 | 0.63 | 0.02 | -0.06 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 67.50 | 4.80 | 8.60 | 6.70 | % | 0.10 | 0 | 0 | 0.62 | 0.57 | 0.03 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 70.00 | 3.60 | 7.40 | 5.50 | % | 0.08 | 0 | 0 | 0.61 | 0.51 | 0.03 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 72.50 | 2.25 | 6.30 | 4.28 | % | 0.06 | 0 | 0 | 0.58 | 0.44 | 0.03 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 75.00 | 1.60 | 4.90 | 3.25 | % | 0.04 | 0 | 0 | 0.56 | 0.37 | 0.03 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 77.50 | 0.95 | 4.60 | 2.78 | % | 0.04 | 0 | 0 | 0.57 | 0.30 | 0.03 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 80.00 | 0.50 | 3.90 | 2.20 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.56 | 0.24 | 0.02 | -0.04 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.82 | 0.16 | 0.02 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 2.95 | 1.48 | % | 0.02 | 0 | 0 | 0.89 | 0.09 | 0.01 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.01 | 0.03 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 42.50 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 1.25 | -0.03 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 47.50 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 1.16 | -0.05 | 0.01 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 2.95 | 1.48 | % | 0.03 | 0 | 0 | 1.08 | -0.07 | 0.01 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 55.00 | 0.80 | 1.80 | 1.30 | % | 0.02 | 0 | 0 | 0.62 | -0.14 | 0.01 | -0.04 | 11/26/2025 3:59:52 PM EST | |||
| 57.50 | 0.45 | 4.20 | 2.33 | % | 0.04 | 0 | 0 | 0.65 | -0.19 | 0.02 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 60.00 | 0.70 | 4.70 | 2.70 | % | 0.05 | 0 | 0 | 0.61 | -0.25 | 0.02 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 62.50 | 1.60 | 5.40 | 3.50 | % | 0.06 | 0 | 0 | 0.62 | -0.31 | 0.02 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 65.00 | 2.75 | 6.40 | 4.58 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.62 | -0.37 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 67.50 | 4.00 | 7.50 | 5.75 | % | 0.09 | 0 | 0 | 0.62 | -0.43 | 0.03 | -0.06 | 11/26/2025 3:59:52 PM EST | |||
| 70.00 | 5.40 | 8.80 | 7.10 | 6.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.61 | -0.49 | 0.03 | -0.06 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 72.50 | 6.80 | 10.30 | 8.55 | 7.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.60 | -0.56 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 75.00 | 8.40 | 11.90 | 10.15 | % | 0.14 | 0 | 0 | 0.58 | -0.63 | 0.03 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 77.50 | 10.10 | 13.60 | 11.85 | % | 0.15 | 0 | 0 | 0.56 | -0.70 | 0.03 | -0.05 | 11/26/2025 3:59:52 PM EST | |||
| 80.00 | 12.00 | 15.40 | 13.70 | % | 0.17 | 0 | 0 | 0.75 | -0.76 | 0.02 | -0.04 | 11/26/2025 3:59:52 PM EST | |||
| 85.00 | 15.70 | 19.40 | 17.55 | % | 0.21 | 0 | 0 | 0.76 | -0.84 | 0.02 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 90.00 | 20.30 | 24.10 | 22.20 | % | 0.25 | 0 | 0 | 0.83 | -0.91 | 0.01 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 95.00 | 25.20 | 28.90 | 27.05 | % | 0.28 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 100.00 | 30.30 | 34.10 | 32.20 | % | 0.32 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.01 | 11/26/2025 3:59:52 PM EST |