Options Chain for ERO COPPER CORP COM (ERO) - $24.18 as of 11/26/2025 8:21:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.40 | 23.20 | 21.80 | 18.74 | 0.00 | 0.00% | 8.72 | 0 | 6 | 7.91 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 5.00 | 17.90 | 21.30 | 19.60 | 10.93 | 0.00 | 0.00% | 3.92 | 0 | 2 | 5.57 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:53 PM EST |
| 7.50 | 15.40 | 18.30 | 16.85 | 14.60 | 0.00 | 0.00% | 2.25 | 0 | 10 | 3.58 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 3:59:53 PM EST |
| 10.00 | 13.00 | 14.80 | 13.90 | 11.10 | 0.00 | 0.00% | 1.39 | 0 | 26 | 1.98 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 10.40 | 12.70 | 11.55 | 8.94 | 0.00 | 0.00% | 0.92 | 0 | 41 | 1.82 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:53 PM EST |
| 15.00 | 9.10 | 9.50 | 9.30 | 7.20 | 0.00 | 0.00% | 0.62 | 0 | 111 | 0.95 | 0.98 | 0.01 | -0.01 | 11/11/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 6.80 | 7.20 | 7.00 | 7.10 | +0.30 | +4.42% | 0.40 | 3 | 1,082 | 0.68 | 0.93 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 4.50 | 4.90 | 4.70 | 4.60 | +0.20 | +4.55% | 0.24 | 4 | 2,086 | 0.57 | 0.83 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 2.65 | 3.10 | 2.88 | 2.80 | +0.30 | +12.00% | 0.13 | 178 | 3,471 | 0.54 | 0.69 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 1.40 | 1.50 | 1.45 | 1.45 | +0.15 | +11.54% | 0.06 | 179 | 2,121 | 0.49 | 0.47 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 0.30 | 0.35 | 0.33 | 0.34 | +0.01 | +3.03% | 0.01 | 1,304 | 4,820 | 0.50 | 0.15 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 164 | 1.66 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.02 | -0.02 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 546 | 0.73 | -0.07 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 20.00 | 0.30 | 0.60 | 0.45 | 0.47 | +0.17 | +56.67% | 0.02 | 5 | 76 | 0.56 | -0.17 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 22.50 | 0.85 | 1.10 | 0.98 | 0.94 | -0.44 | -31.89% | 0.04 | 32 | 209 | 0.49 | -0.31 | 0.08 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 25.00 | 2.05 | 2.20 | 2.13 | 2.10 | -0.72 | -25.54% | 0.09 | 20 | 139 | 0.47 | -0.53 | 0.09 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 30.00 | 5.50 | 7.10 | 6.30 | % | 0.21 | 0 | 0 | 0.89 | -0.85 | 0.05 | -0.01 | 11/26/2025 3:59:53 PM EST |