Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $9.40 as of 11/24/2025 12:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 9.20 | 8.45 | 7.16 | 0.00 | 0.00% | 8.45 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 11/24/2025 12:58:56 PM EST |
| 2.00 | 6.70 | 8.20 | 7.45 | % | 3.73 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 11/24/2025 12:58:56 PM EST | |||
| 3.00 | 5.70 | 7.20 | 6.45 | 6.80 | 0.00 | 0.00% | 2.15 | 0 | 71 | 3.77 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 12:58:56 PM EST |
| 4.00 | 4.90 | 5.90 | 5.40 | % | 1.35 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/24/2025 12:58:56 PM EST | |||
| 5.00 | 3.90 | 5.00 | 4.45 | 4.82 | 0.00 | 0.00% | 0.89 | 0 | 52 | 2.01 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 12:58:56 PM EST |
| 6.00 | 2.90 | 4.00 | 3.45 | 3.80 | 0.00 | 0.00% | 0.58 | 0 | 11 | 1.57 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/24/2025 12:58:56 PM EST |
| 7.00 | 2.40 | 2.50 | 2.45 | 2.50 | +0.10 | +4.17% | 0.35 | 1 | 3,897 | 0.55 | 1.00 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 12:58:56 PM EST |
| 8.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.37 | -19.79% | 0.19 | 48 | 3,668 | 0.41 | 0.94 | 0.12 | 0.00 | 11/24/2025 | 11/24/2025 12:58:56 PM EST |
| 9.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.05 | -7.15% | 0.07 | 8 | 1,661 | 0.27 | 0.70 | 0.35 | 0.00 | 11/24/2025 | 11/24/2025 12:58:56 PM EST |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.02 | -8.00% | 0.02 | 1 | 9,739 | 0.30 | 0.33 | 0.35 | 0.00 | 11/24/2025 | 11/24/2025 12:58:56 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 1 | 1,387 | 0.33 | 0.10 | 0.17 | 0.00 | 11/24/2025 | 11/24/2025 12:58:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 100 | 765 | 0.42 | 0.02 | 0.05 | 0.00 | 11/24/2025 | 11/24/2025 12:58:56 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.52 | 0.00 | 0.01 | 0.00 | 11/6/2025 | 11/24/2025 12:58:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.61 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 12:58:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 0.69 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 12:58:56 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 11/24/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.82 | 0.00 | 0.00 | 0.00 | 11/24/2025 12:58:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 12:58:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 615 | 3.68 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 11/24/2025 12:58:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 609 | 2.26 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/24/2025 12:58:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.75 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/24/2025 12:58:56 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7,538 | 0.53 | 0.00 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 12:58:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 430 | 0.34 | -0.06 | 0.12 | 0.00 | 11/24/2025 | 11/24/2025 12:58:56 PM EST |
| 9.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.01 | -4.55% | 0.03 | 5 | 359 | 0.30 | -0.30 | 0.35 | 0.00 | 11/24/2025 | 11/24/2025 12:58:56 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 765 | 0.28 | -0.67 | 0.35 | 0.00 | 11/13/2025 | 11/24/2025 12:58:56 PM EST |
| 11.00 | 1.25 | 1.75 | 1.50 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.47 | -0.90 | 0.17 | 0.00 | 11/17/2025 | 11/24/2025 12:58:56 PM EST |
| 12.00 | 2.00 | 3.20 | 2.60 | 1.92 | 0.00 | 0.00% | 0.22 | 0 | 55 | 1.01 | -0.98 | 0.05 | 0.00 | 10/29/2025 | 11/24/2025 12:58:56 PM EST |
| 13.00 | 3.00 | 4.20 | 3.60 | 3.41 | 0.00 | 0.00% | 0.28 | 0 | 23 | 1.16 | -1.00 | 0.01 | 0.00 | 11/20/2025 | 11/24/2025 12:58:56 PM EST |
| 14.00 | 4.00 | 5.20 | 4.60 | 6.18 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.29 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 11/24/2025 12:58:56 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | % | 0.38 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/24/2025 12:58:56 PM EST | |||
| 16.00 | 5.90 | 7.30 | 6.60 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 11/24/2025 12:58:56 PM EST |