Options Chain for EQUINOX GOLD CORP COM (EQX) - $12.78 as of 11/26/2025 3:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 11.30 | 14.50 | 12.90 | 3.50 | 0.00 | 0.00% | 25.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/13/2024 | 11/26/2025 3:59:51 PM EST |
| 1.00 | 10.80 | 14.00 | 12.40 | 7.60 | 0.00 | 0.00% | 12.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:51 PM EST |
| 1.50 | 10.30 | 13.50 | 11.90 | % | 7.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 2.00 | 10.00 | 12.80 | 11.40 | % | 5.70 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 2.50 | 10.10 | 12.30 | 11.20 | 10.70 | +0.10 | +0.95% | 4.48 | 1 | 716 | 6.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 3.00 | 10.40 | 10.70 | 10.55 | 9.90 | 0.00 | 0.00% | 3.52 | 0 | 469 | 2.73 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:51 PM EST |
| 3.50 | 8.80 | 11.30 | 10.05 | 9.00 | 0.00 | 0.00% | 2.87 | 0 | 185 | 4.81 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 4.00 | 9.20 | 10.80 | 10.00 | 9.50 | +1.70 | +21.80% | 2.50 | 50 | 620 | 4.32 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 4.50 | 7.80 | 9.30 | 8.55 | 8.90 | 0.00 | 0.00% | 1.90 | 0 | 509 | 2.25 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 8.20 | 8.80 | 8.50 | 8.30 | +0.25 | +3.11% | 1.70 | 57 | 3,277 | 2.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 5.50 | 7.90 | 8.20 | 8.05 | 7.95 | +1.05 | +15.22% | 1.46 | 26 | 3,632 | 1.65 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 7.50 | 6.00 | 6.20 | 6.10 | 6.08 | +0.58 | +10.55% | 0.81 | 755 | 24,043 | 1.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 3.60 | 3.70 | 3.65 | 3.64 | +0.54 | +17.42% | 0.36 | 1,926 | 35,165 | 0.56 | 0.93 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 1.60 | 1.70 | 1.65 | 1.65 | +0.40 | +32.00% | 0.13 | 3,103 | 30,374 | 0.53 | 0.70 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.57 | +0.19 | +50.00% | 0.04 | 218 | 12,500 | 0.53 | 0.35 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,609 | 0.55 | 0.13 | 0.08 | -0.01 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.09 | -47.37% | 0.01 | 1 | 2,197 | 0.78 | 0.04 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 11/26/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 17,186 | 4.79 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.13 | 0 | 470 | 4.23 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 11/26/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 524 | 3.79 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 11/26/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 2,456 | 3.43 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1,888 | 3.12 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6,905 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 3 | 7,107 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 55 | 3,883 | 0.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.09 | -37.50% | 0.01 | 99 | 6,211 | 0.63 | -0.07 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 12.50 | 0.55 | 0.60 | 0.58 | 0.55 | -0.35 | -38.89% | 0.05 | 21 | 669 | 0.53 | -0.30 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 15.00 | 1.85 | 2.65 | 2.25 | 2.59 | 0.00 | 0.00% | 0.15 | 0 | 77 | 0.67 | -0.65 | 0.14 | -0.01 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 17.50 | 3.20 | 5.40 | 4.30 | % | 0.25 | 0 | 0 | 1.35 | -0.87 | 0.08 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 20.00 | 6.20 | 7.90 | 7.05 | % | 0.35 | 0 | 0 | 1.61 | -0.96 | 0.03 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 8.60 | 10.30 | 9.45 | % | 0.42 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:51 PM EST |