Options Chain for EQT CORP COM (EQT) - $56.35 as of 11/21/2025 3:42:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 16.10 | 17.90 | 17.00 | % | 5.67 | 0 | 0 | EST | |||||||
| 5.00 | 14.15 | 16.90 | 15.53 | 10.46 | 0.00 | 0.00% | 3.11 | 0 | 0 | 11/11/2024 | EST | ||||
| 7.00 | 12.15 | 14.90 | 13.53 | 10.30 | 0.00 | 0.00% | 1.93 | 0 | 19 | 4/21/2025 | EST | ||||
| 10.00 | 9.10 | 10.50 | 9.80 | 10.75 | 0.00 | 0.00% | 0.98 | 0 | 484 | 11/10/2025 | EST | ||||
| 12.00 | 7.35 | 10.00 | 8.68 | 8.75 | 0.00 | 0.00% | 0.72 | 0 | 349 | 11/11/2025 | EST | ||||
| 15.00 | 4.50 | 5.45 | 4.98 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 489 | 11/12/2025 | EST | ||||
| 17.00 | 3.20 | 3.50 | 3.35 | 3.00 | 0.00 | 0.00% | 0.20 | 0 | 149 | 11/4/2025 | EST | ||||
| 20.00 | 35.40 | 39.35 | 37.38 | 30.25 | 0.00 | 0.00% | 1.87 | 0 | 57 | 2.48 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:48 PM EST |
| 20.00 | 0.74 | 1.36 | 1.05 | 2.11 | 0.00 | 0.00% | 0.05 | 0 | 13 | 11/13/2025 | EST | ||||
| 23.00 | 32.50 | 36.35 | 34.43 | 31.50 | 0.00 | 0.00% | 1.50 | 0 | 86 | 2.18 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 11/21/2025 3:59:48 PM EST |
| 25.00 | 30.50 | 34.40 | 32.45 | 32.00 | 0.00 | 0.00% | 1.30 | 0 | 269 | 2.02 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 28.00 | 27.50 | 31.35 | 29.43 | 30.37 | 0.00 | 0.00% | 1.05 | 0 | 55 | 1.79 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:48 PM EST |
| 30.00 | 25.65 | 29.00 | 27.33 | 23.70 | 0.00 | 0.00% | 0.91 | 0 | 352 | 1.53 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 3:59:48 PM EST |
| 33.00 | 22.55 | 26.45 | 24.50 | 28.21 | 0.00 | 0.00% | 0.74 | 0 | 142 | 1.46 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:48 PM EST |
| 35.00 | 20.55 | 23.05 | 21.80 | 23.96 | 0.00 | 0.00% | 0.62 | 0 | 393 | 0.96 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:48 PM EST |
| 38.00 | 18.20 | 20.00 | 19.10 | 19.00 | +0.16 | +0.85% | 0.50 | 2 | 588 | 0.81 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 40.00 | 15.60 | 18.00 | 16.80 | 19.43 | 0.00 | 0.00% | 0.42 | 0 | 1,308 | 0.72 | 0.99 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:48 PM EST |
| 42.00 | 13.70 | 16.10 | 14.90 | 17.35 | 0.00 | 0.00% | 0.35 | 0 | 904 | 0.67 | 0.97 | 0.01 | -0.01 | 11/19/2025 | 11/21/2025 3:59:48 PM EST |
| 45.00 | 10.85 | 13.15 | 12.00 | 14.45 | 0.00 | 0.00% | 0.27 | 0 | 2,799 | 0.56 | 0.94 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:48 PM EST |
| 47.00 | 9.90 | 11.45 | 10.68 | 13.75 | 0.00 | 0.00% | 0.23 | 0 | 1,035 | 0.55 | 0.90 | 0.02 | -0.02 | 11/17/2025 | 11/21/2025 3:59:48 PM EST |
| 50.00 | 7.20 | 8.75 | 7.98 | 8.50 | +0.76 | +9.82% | 0.16 | 12 | 6,851 | 0.48 | 0.83 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 52.50 | 5.00 | 6.65 | 5.83 | 6.47 | 0.00 | 0.00% | 0.11 | 0 | 2,149 | 0.29 | 0.74 | 0.04 | -0.03 | 11/20/2025 | 11/21/2025 3:59:48 PM EST |
| 55.00 | 4.65 | 4.95 | 4.80 | 4.55 | +0.30 | +7.06% | 0.09 | 311 | 3,912 | 0.40 | 0.64 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 57.50 | 3.35 | 3.45 | 3.40 | 3.35 | -0.20 | -5.64% | 0.06 | 250 | 5,943 | 0.39 | 0.53 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 60.00 | 2.29 | 2.39 | 2.34 | 2.40 | +0.40 | +20.00% | 0.04 | 252 | 16,334 | 0.38 | 0.41 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 62.50 | 1.50 | 1.61 | 1.56 | 1.60 | +0.03 | +1.92% | 0.02 | 135 | 1,137 | 0.38 | 0.30 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 65.00 | 0.94 | 1.10 | 1.02 | 1.00 | +0.17 | +20.49% | 0.02 | 348 | 7,772 | 0.37 | 0.21 | 0.04 | -0.02 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 67.50 | 0.50 | 0.76 | 0.63 | 0.60 | +0.08 | +15.39% | 0.01 | 3 | 3,641 | 0.38 | 0.15 | 0.03 | -0.02 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 70.00 | 0.20 | 0.48 | 0.34 | 0.42 | -0.08 | -16.00% | 0.00 | 18 | 3,977 | 0.36 | 0.10 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 75.00 | 0.05 | 0.27 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 0.38 | 0.04 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 1 | 503 | 0.44 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.55 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:48 PM EST |
| 90.00 | 0.03 | 0.13 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 0.52 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.12 | 0.06 | % | 0.02 | 0 | 11 | EST | |||||||
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 7/9/2025 | EST | ||||
| 7.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 223 | 9/30/2025 | EST | ||||
| 10.00 | 0.00 | 0.03 | 0.02 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 602 | 11/6/2024 | EST | ||||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 663 | 10/2/2025 | EST | ||||
| 15.00 | 0.00 | 0.20 | 0.10 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 108 | 11/7/2024 | EST | ||||
| 17.00 | 0.13 | 0.39 | 0.26 | % | 0.02 | 0 | 30 | EST | |||||||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:48 PM EST |
| 20.00 | 0.93 | 1.55 | 1.24 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6/11/2025 | EST | ||||
| 23.00 | 0.00 | 1.64 | 0.82 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1,304 | 2.01 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/21/2025 3:59:48 PM EST |
| 25.00 | 4.75 | 5.95 | 5.35 | % | 0.21 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 1.64 | 0.82 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 4,929 | 1.85 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/21/2025 3:59:48 PM EST |
| 28.00 | 0.00 | 1.64 | 0.82 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,073 | 1.64 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/21/2025 3:59:48 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,652 | 0.85 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 3:59:48 PM EST |
| 33.00 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,313 | 0.75 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/21/2025 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.69 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:48 PM EST |
| 38.00 | 0.00 | 0.18 | 0.09 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.61 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 11/21/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 3 | 1,290 | 0.55 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 42.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,512 | 0.45 | -0.03 | 0.01 | -0.01 | 11/18/2025 | 11/21/2025 3:59:48 PM EST |
| 45.00 | 0.14 | 0.51 | 0.33 | 0.30 | +0.06 | +25.00% | 0.01 | 101 | 4,205 | 0.44 | -0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 47.00 | 0.21 | 0.60 | 0.41 | 0.50 | +0.22 | +78.58% | 0.01 | 25 | 2,691 | 0.40 | -0.10 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 50.00 | 0.76 | 0.91 | 0.84 | 0.83 | +0.03 | +3.75% | 0.02 | 64 | 5,218 | 0.39 | -0.17 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 52.50 | 1.33 | 1.49 | 1.41 | 1.51 | +0.20 | +15.27% | 0.03 | 11 | 1,243 | 0.38 | -0.26 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 55.00 | 2.27 | 2.33 | 2.30 | 2.30 | -0.06 | -2.55% | 0.04 | 193 | 4,988 | 0.38 | -0.36 | 0.04 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 57.50 | 3.40 | 3.50 | 3.45 | 3.45 | +0.08 | +2.38% | 0.06 | 37 | 1,042 | 0.38 | -0.47 | 0.05 | -0.03 | 11/21/2025 | 11/21/2025 3:59:48 PM EST |
| 60.00 | 4.70 | 4.95 | 4.83 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 1,054 | 0.37 | -0.59 | 0.05 | -0.03 | 11/20/2025 | 11/21/2025 3:59:48 PM EST |
| 62.50 | 6.10 | 7.65 | 6.88 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 337 | 0.40 | -0.70 | 0.04 | -0.03 | 11/20/2025 | 11/21/2025 3:59:48 PM EST |
| 65.00 | 8.15 | 10.45 | 9.30 | 12.08 | 0.00 | 0.00% | 0.14 | 0 | 66 | 0.45 | -0.79 | 0.04 | -0.02 | 10/31/2025 | 11/21/2025 3:59:48 PM EST |
| 67.50 | 10.40 | 12.55 | 11.48 | 9.80 | 0.00 | 0.00% | 0.17 | 0 | 39 | 0.65 | -0.85 | 0.03 | -0.02 | 11/14/2025 | 11/21/2025 3:59:48 PM EST |
| 70.00 | 12.45 | 14.90 | 13.68 | 10.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.70 | -0.90 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 3:59:48 PM EST |
| 75.00 | 16.50 | 19.80 | 18.15 | 17.85 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -0.96 | 0.01 | -0.01 | 11/7/2025 | 11/21/2025 3:59:48 PM EST |
| 80.00 | 21.35 | 24.75 | 23.05 | 20.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 6/24/2025 | 11/21/2025 3:59:48 PM EST |
| 85.00 | 26.15 | 29.75 | 27.95 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:48 PM EST | |||
| 90.00 | 31.25 | 34.75 | 33.00 | % | 0.37 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:48 PM EST |