Options Chain for EQT CORP COM (EQT) - $53.47 as of 1/7/2026 7:06:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 15.35 | 16.30 | 15.83 | % | 5.28 | 0 | 0 | EST | |||||||
| 5.00 | 13.35 | 14.30 | 13.83 | 10.46 | 0.00 | 0.00% | 2.77 | 0 | 0 | 11/11/2024 | EST | ||||
| 7.00 | 11.35 | 12.30 | 11.83 | 10.30 | 0.00 | 0.00% | 1.69 | 0 | 7 | 4/21/2025 | EST | ||||
| 10.00 | 8.80 | 9.15 | 8.98 | 9.00 | +0.50 | +5.89% | 0.90 | 50 | 345 | 1/7/2026 | EST | ||||
| 12.00 | 6.50 | 7.40 | 6.95 | 9.22 | 0.00 | 0.00% | 0.58 | 0 | 349 | 12/4/2025 | EST | ||||
| 15.00 | 3.35 | 4.35 | 3.85 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 489 | 12/17/2025 | EST | ||||
| 17.00 | 2.05 | 2.27 | 2.16 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 149 | 11/4/2025 | EST | ||||
| 20.00 | 32.60 | 36.40 | 34.50 | 30.25 | 0.00 | 0.00% | 1.73 | 0 | 56 | 5.69 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 1/7/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 13 | 11/13/2025 | EST | ||||
| 23.00 | 29.60 | 33.15 | 31.38 | 31.50 | 0.00 | 0.00% | 1.36 | 0 | 86 | 4.76 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 28.20 | 30.00 | 29.10 | 32.00 | 0.00 | 0.00% | 1.16 | 0 | 269 | 3.10 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 28.00 | 24.90 | 27.05 | 25.98 | 25.29 | 0.00 | 0.00% | 0.93 | 0 | 53 | 2.77 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 22.95 | 26.15 | 24.55 | 22.70 | 0.00 | 0.00% | 0.82 | 0 | 353 | 3.52 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 33.00 | 19.95 | 23.30 | 21.63 | 20.52 | 0.00 | 0.00% | 0.66 | 0 | 137 | 3.18 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 17.95 | 19.90 | 18.93 | 18.30 | 0.00 | 0.00% | 0.54 | 0 | 344 | 1.79 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 38.00 | 14.95 | 16.90 | 15.93 | 15.00 | 0.00 | 0.00% | 0.42 | 0 | 580 | 1.51 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 13.35 | 14.80 | 14.08 | 14.12 | +1.15 | +8.87% | 0.35 | 1 | 1,298 | 1.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 42.00 | 11.20 | 12.80 | 12.00 | 12.23 | +2.58 | +26.74% | 0.29 | 13 | 886 | 1.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 43.00 | 9.95 | 11.85 | 10.90 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 44.00 | 8.95 | 11.10 | 10.03 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 45.00 | 8.15 | 9.85 | 9.00 | 9.49 | +1.49 | +18.63% | 0.20 | 11 | 2,643 | 0.87 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 46.00 | 6.95 | 9.50 | 8.23 | % | 0.18 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 47.00 | 5.95 | 7.90 | 6.93 | 6.00 | 0.00 | 0.00% | 0.15 | 0 | 1,011 | 0.75 | 0.99 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 48.00 | 4.95 | 7.10 | 6.03 | % | 0.13 | 0 | 0 | 0.79 | 0.98 | 0.01 | -0.01 | 1/7/2026 4:00:03 PM EST | |||
| 49.00 | 4.00 | 6.00 | 5.00 | % | 0.10 | 0 | 0 | 0.65 | 0.96 | 0.02 | -0.02 | 1/7/2026 4:00:03 PM EST | |||
| 49.50 | 3.55 | 5.55 | 4.55 | % | 0.09 | 0 | 0 | 0.63 | 0.94 | 0.03 | -0.03 | 1/7/2026 4:00:03 PM EST | |||
| 50.00 | 4.50 | 4.90 | 4.70 | 4.70 | +1.10 | +30.56% | 0.09 | 11 | 6,838 | 0.51 | 0.93 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 51.00 | 2.43 | 4.00 | 3.22 | 2.29 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.47 | 0.87 | 0.06 | -0.04 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 52.00 | 2.65 | 3.15 | 2.90 | 2.90 | +1.05 | +56.76% | 0.06 | 11 | 133 | 0.34 | 0.80 | 0.09 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 52.50 | 2.26 | 2.83 | 2.55 | 2.64 | +1.40 | +112.91% | 0.05 | 8 | 2,418 | 0.36 | 0.75 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 53.00 | 1.92 | 2.47 | 2.20 | 1.74 | +0.80 | +85.11% | 0.04 | 4 | 190 | 0.37 | 0.70 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 54.00 | 1.32 | 1.80 | 1.56 | 1.50 | +0.76 | +102.71% | 0.03 | 628 | 883 | 0.39 | 0.58 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 0.98 | 1.26 | 1.12 | 1.00 | +0.43 | +75.44% | 0.02 | 467 | 4,353 | 0.39 | 0.46 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 56.00 | 0.62 | 0.70 | 0.66 | 0.62 | +0.39 | +169.57% | 0.01 | 140 | 176 | 0.36 | 0.33 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 57.00 | 0.34 | 0.47 | 0.41 | 0.41 | +0.18 | +78.27% | 0.01 | 36 | 99 | 0.37 | 0.22 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 57.50 | 0.28 | 0.50 | 0.39 | 0.30 | +0.12 | +66.67% | 0.01 | 27 | 6,521 | 0.40 | 0.17 | 0.09 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 58.00 | 0.04 | 0.34 | 0.19 | 0.19 | -0.03 | -13.64% | 0.00 | 5 | 141 | 0.32 | 0.13 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 59.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 504 | 0.38 | 0.07 | 0.05 | -0.02 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 60.00 | 0.03 | 0.14 | 0.09 | 0.10 | +0.05 | +100.00% | 0.00 | 1,020 | 19,866 | 0.37 | 0.04 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.64 | 0.32 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.75 | 0.02 | 0.02 | -0.01 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 62.00 | 0.00 | 0.82 | 0.41 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.01 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 62.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,732 | 0.46 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 63.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 64.00 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 8,360 | 0.52 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 67.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,482 | 0.56 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,013 | 0.62 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.37 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 1.33 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.46 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.52 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,522 | 1.15 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 11 | EST | |||||||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 53 | 7/9/2025 | EST | ||||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 223 | 9/30/2025 | EST | ||||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 602 | 11/6/2024 | EST | ||||
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 663 | 10/2/2025 | EST | ||||
| 15.00 | 0.00 | 0.25 | 0.13 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 108 | 11/7/2024 | EST | ||||
| 17.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 30 | EST | |||||||
| 20.00 | 0.86 | 1.63 | 1.25 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6/11/2025 | EST | ||||
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 1.40 | 0.70 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,304 | 4.62 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 4,929 | 4.05 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 1/7/2026 4:00:03 PM EST |
| 25.00 | 5.50 | 6.50 | 6.00 | % | 0.24 | 0 | 0 | EST | |||||||
| 28.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,073 | 3.85 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/7/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2,652 | 3.05 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.96 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,309 | 2.66 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 625 | 2.40 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.78 | 0.39 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 701 | 1.94 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.08 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,506 | 1.50 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 4,162 | 1.21 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 47.00 | 0.02 | 0.65 | 0.34 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,857 | 0.71 | -0.01 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 48.00 | 0.02 | 0.50 | 0.26 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | -0.02 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 49.00 | 0.03 | 0.28 | 0.16 | 0.08 | -0.15 | -65.22% | 0.00 | 5 | 146 | 0.47 | -0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 49.50 | 0.01 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.06 | 0.03 | -0.03 | 1/5/2026 | 1/7/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 9 | 4,330 | 0.41 | -0.07 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 51.00 | 0.07 | 0.29 | 0.18 | 0.24 | -0.14 | -36.85% | 0.00 | 2 | 242 | 0.36 | -0.13 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 52.00 | 0.30 | 0.39 | 0.35 | 0.36 | -0.40 | -52.64% | 0.01 | 86 | 1,138 | 0.36 | -0.20 | 0.09 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 52.50 | 0.40 | 0.57 | 0.49 | 0.49 | -0.57 | -53.78% | 0.01 | 110 | 2,341 | 0.37 | -0.25 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 53.00 | 0.53 | 0.68 | 0.61 | 0.60 | -0.53 | -46.91% | 0.01 | 85 | 3,201 | 0.36 | -0.30 | 0.11 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 54.00 | 0.88 | 1.12 | 1.00 | 1.14 | -0.90 | -44.12% | 0.02 | 60 | 116 | 0.37 | -0.42 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 55.00 | 1.36 | 1.66 | 1.51 | 1.50 | -0.90 | -37.50% | 0.03 | 137 | 8,674 | 0.37 | -0.54 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 56.00 | 1.77 | 2.36 | 2.07 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.34 | -0.67 | 0.12 | -0.06 | 1/6/2026 | 1/7/2026 4:00:03 PM EST |
| 57.00 | 2.48 | 3.15 | 2.82 | 3.11 | -1.58 | -33.69% | 0.05 | 1 | 2 | 0.32 | -0.78 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 57.50 | 2.93 | 3.60 | 3.27 | 3.40 | -1.74 | -33.86% | 0.06 | 100 | 2,066 | 0.33 | -0.83 | 0.09 | -0.04 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 58.00 | 3.40 | 5.20 | 4.30 | 4.23 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.92 | -0.87 | 0.07 | -0.04 | 12/29/2025 | 1/7/2026 4:00:03 PM EST |
| 59.00 | 3.25 | 6.05 | 4.65 | % | 0.08 | 0 | 0 | 0.96 | -0.93 | 0.05 | -0.02 | 1/7/2026 4:00:03 PM EST | |||
| 60.00 | 5.05 | 5.95 | 5.50 | 5.40 | -1.34 | -19.89% | 0.09 | 9 | 1,663 | 0.65 | -0.96 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 4:00:03 PM EST |
| 61.00 | 5.20 | 8.15 | 6.68 | % | 0.11 | 0 | 0 | 1.17 | -0.98 | 0.02 | -0.01 | 1/7/2026 4:00:03 PM EST | |||
| 62.00 | 6.15 | 9.50 | 7.83 | % | 0.13 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 62.50 | 7.55 | 9.65 | 8.60 | 9.05 | 0.00 | 0.00% | 0.14 | 0 | 96 | 1.29 | -0.99 | 0.01 | 0.00 | 12/31/2025 | 1/7/2026 4:00:03 PM EST |
| 63.00 | 7.15 | 10.50 | 8.83 | % | 0.14 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 64.00 | 8.15 | 11.50 | 9.83 | % | 0.15 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 65.00 | 8.90 | 12.50 | 10.70 | 10.30 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.59 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:03 PM EST |
| 66.00 | 9.90 | 13.10 | 11.50 | % | 0.17 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 67.50 | 11.55 | 15.00 | 13.28 | 12.46 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:03 PM EST |
| 70.00 | 14.15 | 17.50 | 15.83 | 15.83 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:03 PM EST |
| 75.00 | 18.80 | 22.50 | 20.65 | 17.85 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 4:00:03 PM EST |
| 80.00 | 23.70 | 27.50 | 25.60 | 20.05 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 1/7/2026 4:00:03 PM EST |
| 85.00 | 28.75 | 32.50 | 30.63 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST | |||
| 90.00 | 33.70 | 37.45 | 35.58 | % | 0.40 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:03 PM EST |