Options Chain for EQUITABLE HLDGS INC COM (EQH) - $46.72 as of 11/26/2025 3:02:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.10 | 24.10 | 22.10 | % | 0.88 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 27.50 | 17.60 | 21.60 | 19.60 | % | 0.71 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 15.80 | 18.20 | 17.00 | 15.00 | 0.00 | 0.00% | 0.57 | 0 | 5 | 1.14 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 32.50 | 13.40 | 15.80 | 14.60 | % | 0.45 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 10.90 | 13.30 | 12.10 | % | 0.35 | 0 | 0 | 0.86 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 37.50 | 8.30 | 11.40 | 9.85 | % | 0.26 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 40.00 | 6.00 | 9.10 | 7.55 | % | 0.19 | 0 | 0 | 0.74 | 0.92 | 0.03 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 42.50 | 3.90 | 6.60 | 5.25 | % | 0.12 | 0 | 0 | 0.58 | 0.82 | 0.05 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 45.00 | 1.70 | 4.70 | 3.20 | % | 0.07 | 0 | 0 | 0.52 | 0.67 | 0.07 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 47.50 | 0.40 | 3.60 | 2.00 | % | 0.04 | 0 | 0 | 0.31 | 0.49 | 0.08 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 3.00 | 1.50 | % | 0.03 | 0 | 0 | 0.59 | 0.32 | 0.07 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 52.50 | 0.20 | 0.50 | 0.35 | % | 0.01 | 0 | 0 | 0.27 | 0.19 | 0.05 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.43 | 0.10 | 0.03 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.62 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.99 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | -0.03 | 0.01 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.69 | -0.08 | 0.03 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 42.50 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 0.72 | -0.18 | 0.05 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 45.00 | 0.05 | 3.20 | 1.63 | % | 0.04 | 0 | 0 | 0.35 | -0.33 | 0.07 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 47.50 | 0.60 | 3.70 | 2.15 | % | 0.05 | 0 | 0 | 0.50 | -0.51 | 0.08 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 50.00 | 2.50 | 4.80 | 3.65 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.68 | 0.07 | -0.02 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 52.50 | 3.90 | 7.00 | 5.45 | % | 0.10 | 0 | 0 | 0.50 | -0.81 | 0.05 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 55.00 | 6.40 | 10.00 | 8.20 | % | 0.15 | 0 | 0 | 0.68 | -0.90 | 0.03 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 60.00 | 11.50 | 14.60 | 13.05 | % | 0.22 | 0 | 0 | 0.78 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST |