Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $52.52 as of 11/28/2025 3:35:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.10 | 23.90 | 22.00 | % | 0.73 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 35.00 | 15.10 | 19.30 | 17.20 | % | 0.49 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 40.00 | 11.30 | 13.60 | 12.45 | 13.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 11/28/2025 12:59:58 PM EST |
| 45.00 | 6.80 | 8.20 | 7.50 | 4.22 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.50 | 0.96 | 0.02 | 0.00 | 10/30/2025 | 11/28/2025 12:59:58 PM EST |
| 50.00 | 2.50 | 3.60 | 3.05 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 72 | 0.24 | 0.71 | 0.08 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 55.00 | 0.20 | 0.60 | 0.40 | 0.45 | -0.18 | -28.58% | 0.01 | 1 | 245 | 0.18 | 0.27 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 12:59:58 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.36 | 0.04 | 0.02 | 0.00 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.30 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.38 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/28/2025 12:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.45 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/28/2025 12:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.69 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 12:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/28/2025 12:59:58 PM EST |
| 45.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.32 | -0.04 | 0.02 | 0.00 | 11/24/2025 | 11/28/2025 12:59:58 PM EST |
| 50.00 | 0.35 | 1.25 | 0.80 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 395 | 0.22 | -0.29 | 0.08 | -0.01 | 11/17/2025 | 11/28/2025 12:59:58 PM EST |
| 55.00 | 2.80 | 3.80 | 3.30 | 3.31 | 0.00 | 0.00% | 0.06 | 0 | 160 | 0.27 | -0.73 | 0.08 | -0.01 | 11/26/2025 | 11/28/2025 12:59:58 PM EST |
| 60.00 | 7.20 | 8.60 | 7.90 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 69 | 0.41 | -0.96 | 0.02 | 0.00 | 9/9/2025 | 11/28/2025 12:59:58 PM EST |
| 65.00 | 11.10 | 14.20 | 12.65 | 9.06 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.67 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 11/28/2025 12:59:58 PM EST |
| 70.00 | 15.90 | 20.00 | 17.95 | % | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 75.00 | 20.90 | 24.90 | 22.90 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 80.00 | 25.90 | 30.00 | 27.95 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST | |||
| 85.00 | 30.70 | 34.20 | 32.45 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:58 PM EST |