Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $14.58 as of 1/7/2026 7:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 13.30 | 13.85 | 13.58 | 14.40 | 0.00 | 0.00% | 27.16 | 0 | 562 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:55 PM EST |
| 1.00 | 12.80 | 13.15 | 12.98 | 13.00 | +0.30 | +2.37% | 12.98 | 50 | 8,676 | 8.43 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 1.50 | 12.10 | 13.20 | 12.65 | 13.20 | +0.55 | +4.35% | 8.43 | 1 | 4,980 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 2.00 | 11.65 | 13.25 | 12.45 | 11.50 | 0.00 | 0.00% | 6.22 | 0 | 7,262 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 2.50 | 11.05 | 12.75 | 11.90 | 10.88 | 0.00 | 0.00% | 4.76 | 0 | 5,171 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 3.00 | 10.60 | 12.20 | 11.40 | 10.70 | 0.00 | 0.00% | 3.80 | 0 | 6,990 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 3.50 | 9.60 | 11.75 | 10.68 | 9.40 | 0.00 | 0.00% | 3.05 | 0 | 3,147 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:55 PM EST |
| 4.00 | 9.05 | 11.00 | 10.03 | 9.00 | 0.00 | 0.00% | 2.51 | 0 | 8,686 | 9.44 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 4.50 | 9.30 | 10.65 | 9.98 | 9.00 | 0.00 | 0.00% | 2.22 | 0 | 11,094 | 9.14 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 5.00 | 8.80 | 9.30 | 9.05 | 9.72 | +0.62 | +6.82% | 1.81 | 95 | 38,058 | 5.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 5.50 | 8.30 | 9.10 | 8.70 | 9.00 | +0.40 | +4.66% | 1.58 | 2 | 25,390 | 5.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 6.00 | 7.75 | 8.75 | 8.25 | 8.50 | +0.70 | +8.98% | 1.38 | 2 | 4,209 | 5.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 7.00 | 6.15 | 8.25 | 7.20 | 6.66 | 0.00 | 0.00% | 1.03 | 0 | 1 | 6.28 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 7.50 | 6.30 | 6.75 | 6.53 | 6.65 | +0.05 | +0.76% | 0.87 | 1,026 | 25,201 | 3.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 8.00 | 5.15 | 7.25 | 6.20 | % | 0.78 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 8.50 | 4.55 | 6.65 | 5.60 | % | 0.66 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 9.00 | 4.80 | 6.05 | 5.43 | 5.25 | 0.00 | 0.00% | 0.60 | 2 | 2,876 | 4.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 9.50 | 3.65 | 4.80 | 4.23 | % | 0.45 | 0 | 0 | 2.40 | 0.98 | 0.02 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 10.00 | 3.90 | 4.95 | 4.43 | 4.00 | -0.05 | -1.24% | 0.44 | 614 | 24,860 | 3.39 | 0.96 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 10.50 | 2.86 | 4.70 | 3.78 | 1.96 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.49 | 0.93 | 0.05 | -0.02 | 12/24/2025 | 1/7/2026 3:59:55 PM EST |
| 11.00 | 2.91 | 3.20 | 3.06 | 3.07 | -0.08 | -2.54% | 0.28 | 194 | 3,430 | 1.28 | 0.92 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 11.50 | 2.44 | 2.84 | 2.64 | 2.78 | +0.22 | +8.60% | 0.23 | 340 | 849 | 1.57 | 0.89 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 12.00 | 2.02 | 2.38 | 2.20 | 2.17 | -0.11 | -4.83% | 0.18 | 362 | 1,295 | 1.07 | 0.85 | 0.11 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 12.50 | 1.64 | 1.98 | 1.81 | 1.80 | -0.08 | -4.26% | 0.14 | 723 | 11,326 | 1.09 | 0.79 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 13.00 | 1.38 | 1.59 | 1.49 | 1.44 | -0.09 | -5.89% | 0.11 | 170 | 898 | 1.10 | 0.71 | 0.17 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 13.50 | 1.07 | 1.20 | 1.14 | 1.09 | -0.09 | -7.63% | 0.08 | 225 | 530 | 1.04 | 0.62 | 0.18 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 14.00 | 0.82 | 0.91 | 0.87 | 0.92 | -0.04 | -4.17% | 0.06 | 1,169 | 14,819 | 1.02 | 0.52 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 14.50 | 0.62 | 0.71 | 0.67 | 0.63 | -0.11 | -14.87% | 0.05 | 950 | 806 | 1.02 | 0.44 | 0.18 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 15.00 | 0.47 | 0.52 | 0.50 | 0.51 | -0.03 | -5.56% | 0.03 | 8,522 | 16,799 | 1.02 | 0.36 | 0.16 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 15.50 | 0.34 | 0.41 | 0.38 | 0.37 | -0.04 | -9.76% | 0.02 | 250 | 753 | 1.04 | 0.31 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 16.00 | 0.26 | 0.30 | 0.28 | 0.26 | -0.06 | -18.75% | 0.02 | 888 | 9,184 | 1.05 | 0.26 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 16.50 | 0.19 | 0.30 | 0.25 | 0.21 | -0.01 | -4.55% | 0.02 | 187 | 214 | 1.12 | 0.22 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 17.00 | 0.13 | 0.21 | 0.17 | 0.15 | -0.03 | -16.67% | 0.01 | 489 | 2,735 | 1.10 | 0.19 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 17.50 | 0.10 | 0.19 | 0.15 | 0.12 | -0.05 | -29.42% | 0.01 | 577 | 92 | 1.15 | 0.17 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 18.00 | 0.06 | 0.20 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 1,291 | 20,754 | 1.18 | 0.15 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 18.50 | 0.06 | 0.16 | 0.11 | 0.11 | +0.05 | +83.34% | 0.01 | 4 | 32 | 1.25 | 0.13 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 19.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 22 | 1,749 | 1.10 | 0.12 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 20.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 574 | 20,819 | 1.35 | 0.10 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 21.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,456 | 1.39 | 0.09 | 0.04 | -0.03 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 22.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 3,235 | 1.50 | 0.07 | 0.03 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 23.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 211 | 2,603 | 1.67 | 0.05 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 927 | 2.05 | 0.01 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,119 | 1.89 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 308 | 3.65 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 314 | 2.34 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:55 PM EST |
| 28.00 | 0.01 | 0.08 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 495 | 2.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.52 | 0.26 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,360 | 3.62 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:55 PM EST |
| 30.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 14,244 | 2.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.55 | 0.28 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 701 | 3.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/7/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.58 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,047 | 4.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.51 | 0.26 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/7/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.51 | 0.26 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.51 | 0.26 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.35 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 23 | 2.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,872 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,687 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.07 | -77.78% | 0.01 | 2 | 1,792 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,235 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,883 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,751 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,832 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,112 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 940 | 3.30 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/7/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 8,428 | 2.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1,390 | 5.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 71 | 1,492 | 2.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 270 | 20 | 1.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.14 | 0.07 | 0.16 | +0.09 | +128.58% | 0.01 | 1 | 9,321 | 2.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 8.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.05 | +500.00% | 0.01 | 5 | 39 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.56 | 0.28 | % | 0.03 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.02 | -22.23% | 0.01 | 3 | 1,746 | 2.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 9.50 | 0.02 | 0.18 | 0.10 | 0.07 | +0.03 | +75.00% | 0.01 | 3 | 45 | 1.60 | -0.02 | 0.02 | 0.00 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 10.00 | 0.04 | 0.10 | 0.07 | 0.05 | 0.00 | 0.00% | 0.01 | 216 | 5,689 | 1.37 | -0.04 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 10.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 47 | 310 | 1.12 | -0.07 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 11.00 | 0.07 | 0.13 | 0.10 | 0.09 | +0.01 | +12.50% | 0.01 | 141 | 5,189 | 1.15 | -0.08 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 11.50 | 0.08 | 0.14 | 0.11 | 0.13 | -0.01 | -7.15% | 0.01 | 128 | 891 | 1.01 | -0.11 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 12.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.04 | -18.19% | 0.02 | 402 | 1,189 | 1.01 | -0.15 | 0.11 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 12.50 | 0.26 | 0.40 | 0.33 | 0.28 | -0.02 | -6.67% | 0.03 | 396 | 6,252 | 1.05 | -0.21 | 0.14 | -0.03 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 13.00 | 0.40 | 0.50 | 0.45 | 0.46 | +0.06 | +15.00% | 0.03 | 685 | 1,101 | 1.00 | -0.29 | 0.17 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 13.50 | 0.59 | 0.78 | 0.69 | 0.67 | +0.09 | +15.52% | 0.05 | 488 | 237 | 1.04 | -0.38 | 0.18 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 14.00 | 0.84 | 0.95 | 0.90 | 0.89 | +0.07 | +8.54% | 0.06 | 315 | 4,287 | 0.99 | -0.48 | 0.19 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 14.50 | 1.11 | 1.29 | 1.20 | 1.10 | -0.03 | -2.66% | 0.08 | 158 | 23 | 1.01 | -0.56 | 0.18 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 15.00 | 1.47 | 1.62 | 1.55 | 1.56 | +0.15 | +10.64% | 0.10 | 605 | 2,750 | 1.02 | -0.64 | 0.16 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 15.50 | 1.71 | 2.03 | 1.87 | 1.57 | -0.43 | -21.50% | 0.12 | 6 | 72 | 0.95 | -0.69 | 0.14 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 16.00 | 2.15 | 2.45 | 2.30 | 2.35 | +0.17 | +7.80% | 0.14 | 67 | 1,551 | 0.98 | -0.74 | 0.13 | -0.05 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 16.50 | 2.49 | 2.90 | 2.70 | 2.38 | % | 0.16 | 60 | 0 | 1.29 | -0.78 | 0.11 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST | |
| 17.00 | 2.22 | 3.35 | 2.79 | 2.97 | -0.08 | -2.63% | 0.16 | 2 | 1,055 | 1.34 | -0.81 | 0.10 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 17.50 | 2.65 | 3.90 | 3.28 | 4.45 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.54 | -0.83 | 0.08 | -0.04 | 1/5/2026 | 1/7/2026 3:59:55 PM EST |
| 18.00 | 3.90 | 4.45 | 4.18 | 4.20 | -1.95 | -31.71% | 0.23 | 60 | 830 | 1.73 | -0.85 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 18.50 | 4.30 | 5.60 | 4.95 | 4.20 | -2.95 | -41.26% | 0.27 | 20 | 28 | 2.74 | -0.87 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 19.00 | 4.45 | 5.35 | 4.90 | 4.50 | -3.18 | -41.41% | 0.26 | 25 | 251 | 1.78 | -0.88 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:55 PM EST |
| 20.00 | 5.00 | 6.30 | 5.65 | 8.65 | 0.00 | 0.00% | 0.28 | 0 | 155 | 1.86 | -0.90 | 0.05 | -0.03 | 12/31/2025 | 1/7/2026 3:59:55 PM EST |
| 21.00 | 5.85 | 7.30 | 6.58 | 9.15 | 0.00 | 0.00% | 0.31 | 0 | 138 | 2.03 | -0.91 | 0.04 | -0.03 | 12/26/2025 | 1/7/2026 3:59:55 PM EST |
| 22.00 | 6.95 | 8.90 | 7.93 | 7.75 | 0.00 | 0.00% | 0.36 | 0 | 10 | 3.20 | -0.93 | 0.03 | -0.03 | 12/8/2025 | 1/7/2026 3:59:55 PM EST |
| 23.00 | 7.70 | 9.35 | 8.53 | 7.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.45 | -0.95 | 0.03 | -0.02 | 12/11/2025 | 1/7/2026 3:59:55 PM EST |
| 24.00 | 8.80 | 11.15 | 9.98 | 9.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.88 | -0.99 | 0.01 | 0.00 | 10/16/2025 | 1/7/2026 3:59:55 PM EST |
| 25.00 | 9.60 | 11.90 | 10.75 | 8.39 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.68 | -0.99 | 0.01 | 0.00 | 11/10/2025 | 1/7/2026 3:59:55 PM EST |
| 26.00 | 10.90 | 13.10 | 12.00 | 10.35 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.11 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/7/2026 3:59:55 PM EST |
| 27.00 | 11.80 | 13.35 | 12.58 | 13.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 3:59:55 PM EST |
| 28.00 | 12.95 | 15.00 | 13.98 | 13.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:55 PM EST |
| 29.00 | 13.80 | 16.00 | 14.90 | % | 0.51 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 30.00 | 14.80 | 17.00 | 15.90 | 18.04 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:55 PM EST |
| 31.00 | 15.70 | 18.00 | 16.85 | 18.62 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 3:59:55 PM EST |
| 32.00 | 16.80 | 19.00 | 17.90 | % | 0.56 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 33.00 | 17.80 | 20.00 | 18.90 | % | 0.57 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 34.00 | 18.80 | 21.00 | 19.90 | % | 0.59 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 35.00 | 19.60 | 21.90 | 20.75 | % | 0.59 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 36.00 | 20.80 | 23.00 | 21.90 | % | 0.61 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 37.00 | 21.80 | 24.00 | 22.90 | % | 0.62 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST | |||
| 38.00 | 22.80 | 25.00 | 23.90 | % | 0.63 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:55 PM EST |