Options Chain for EOG RES INC COM (EOG) - $109.44 as of 12/2/2025 6:46:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.40 | 56.50 | 54.45 | 80.40 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 12/2/2025 4:00:01 PM EST |
| 60.00 | 47.40 | 51.50 | 49.45 | 56.53 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/2/2025 4:00:01 PM EST |
| 63.50 | 44.00 | 48.00 | 46.00 | % | 0.72 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 65.00 | 42.50 | 46.50 | 44.50 | 56.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 12/2/2025 4:00:01 PM EST |
| 68.50 | 39.00 | 43.00 | 41.00 | % | 0.60 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 70.00 | 37.40 | 41.50 | 39.45 | 38.30 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/2/2025 4:00:01 PM EST |
| 73.50 | 34.00 | 38.10 | 36.05 | % | 0.49 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 75.00 | 32.60 | 36.60 | 34.60 | 48.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 12/2/2025 4:00:01 PM EST |
| 78.50 | 29.10 | 33.10 | 31.10 | 41.15 | 0.00 | 0.00% | 0.40 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 12/2/2025 4:00:01 PM EST |
| 80.00 | 27.60 | 31.60 | 29.60 | 28.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.95 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/2/2025 4:00:01 PM EST |
| 83.50 | 24.10 | 27.60 | 25.85 | 21.98 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.80 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/2/2025 4:00:01 PM EST |
| 85.00 | 22.70 | 25.60 | 24.15 | 28.80 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.64 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 12/2/2025 4:00:01 PM EST |
| 88.50 | 19.30 | 22.50 | 20.90 | 25.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.61 | 0.98 | 0.00 | -0.01 | 4/8/2025 | 12/2/2025 4:00:01 PM EST |
| 90.00 | 17.80 | 21.20 | 19.50 | 18.10 | 0.00 | 0.00% | 0.22 | 0 | 25 | 0.65 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/2/2025 4:00:01 PM EST |
| 93.50 | 14.90 | 17.10 | 16.00 | 19.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | 0.94 | 0.01 | -0.02 | 10/9/2025 | 12/2/2025 4:00:01 PM EST |
| 95.00 | 13.60 | 15.80 | 14.70 | 16.10 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.44 | 0.92 | 0.01 | -0.02 | 11/17/2025 | 12/2/2025 4:00:01 PM EST |
| 97.50 | 11.40 | 13.30 | 12.35 | % | 0.13 | 0 | 0 | 0.38 | 0.88 | 0.02 | -0.03 | 12/2/2025 4:00:01 PM EST | |||
| 98.50 | 10.70 | 12.40 | 11.55 | 21.80 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.37 | 0.86 | 0.02 | -0.03 | 4/24/2025 | 12/2/2025 4:00:01 PM EST |
| 100.00 | 9.40 | 11.10 | 10.25 | 11.01 | 0.00 | 0.00% | 0.10 | 0 | 240 | 0.25 | 0.82 | 0.02 | -0.03 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 103.50 | 6.80 | 7.90 | 7.35 | 6.73 | 0.00 | 0.00% | 0.07 | 0 | 28 | 0.25 | 0.73 | 0.03 | -0.04 | 11/28/2025 | 12/2/2025 4:00:01 PM EST |
| 105.00 | 5.90 | 6.90 | 6.40 | 6.60 | -0.40 | -5.72% | 0.06 | 8 | 204 | 0.26 | 0.68 | 0.03 | -0.04 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 108.50 | 4.20 | 4.50 | 4.35 | 4.20 | -0.50 | -10.64% | 0.04 | 2 | 560 | 0.26 | 0.54 | 0.04 | -0.05 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 110.00 | 3.40 | 3.70 | 3.55 | 3.45 | -0.29 | -7.76% | 0.03 | 152 | 573 | 0.26 | 0.48 | 0.04 | -0.04 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 113.50 | 1.90 | 2.20 | 2.05 | 1.90 | -0.35 | -15.56% | 0.02 | 55 | 468 | 0.25 | 0.34 | 0.04 | -0.04 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 115.00 | 1.60 | 1.75 | 1.68 | 1.65 | -0.20 | -10.82% | 0.01 | 74 | 1,870 | 0.25 | 0.28 | 0.04 | -0.04 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 118.50 | 0.75 | 1.00 | 0.88 | 0.81 | -0.19 | -19.00% | 0.01 | 47 | 301 | 0.25 | 0.18 | 0.03 | -0.03 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 120.00 | 0.50 | 0.75 | 0.63 | 0.63 | -0.16 | -20.26% | 0.01 | 27 | 1,337 | 0.24 | 0.14 | 0.02 | -0.02 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 123.50 | 0.30 | 0.45 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.25 | 0.08 | 0.02 | -0.01 | 11/21/2025 | 12/2/2025 4:00:01 PM EST |
| 125.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.09 | -26.48% | 0.00 | 10 | 1,268 | 0.25 | 0.06 | 0.01 | -0.01 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 128.50 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.38 | 0.03 | 0.01 | -0.01 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.36 | -70.59% | 0.00 | 10 | 928 | 0.27 | 0.02 | 0.01 | -0.01 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 133.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 902 | 0.44 | 0.01 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 3,063 | 0.34 | 0.01 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 138.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.49 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/2/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.24 | -70.59% | 0.00 | 5 | 1,971 | 0.34 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 143.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 852 | 0.54 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/2/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,324 | 0.56 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:01 PM EST |
| 148.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 579 | 0.44 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 3,374 | 0.45 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 153.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 295 | 0.64 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/2/2025 4:00:01 PM EST |
| 155.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.73 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/2/2025 4:00:01 PM EST |
| 158.50 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/2/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.04 | +36.37% | 0.00 | 1 | 2,243 | 0.55 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 163.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 515 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/2/2025 4:00:01 PM EST |
| 165.00 | 0.00 | 2.35 | 1.18 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 168.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 806 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 173.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 420 | 0.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 178.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.67 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.62 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 183.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/2/2025 4:00:01 PM EST |
| 188.50 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/2/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.03 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 12/2/2025 4:00:01 PM EST |
| 193.50 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/2/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/2/2025 4:00:01 PM EST |
| 198.50 | 0.00 | 2.50 | 1.25 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/2/2025 4:00:01 PM EST |
| 200.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 787 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/2/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.68 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.39 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.46 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:01 PM EST |
| 63.50 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,304 | 1.19 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 12/2/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 2.50 | 1.25 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 544 | 1.31 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/2/2025 4:00:01 PM EST |
| 68.50 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 783 | 1.05 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/2/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 421 | 0.67 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 73.50 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.60 | 0.80 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.89 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/2/2025 4:00:01 PM EST |
| 78.50 | 0.00 | 1.60 | 0.80 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.80 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 12/2/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 1.80 | 0.90 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,246 | 0.80 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/2/2025 4:00:01 PM EST |
| 83.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 85.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.41 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 12/2/2025 4:00:01 PM EST |
| 88.50 | 0.05 | 0.75 | 0.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 525 | 0.38 | -0.02 | 0.00 | -0.01 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2,549 | 0.60 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 93.50 | 0.25 | 0.50 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 730 | 0.31 | -0.06 | 0.01 | -0.02 | 11/28/2025 | 12/2/2025 4:00:01 PM EST |
| 95.00 | 0.35 | 0.55 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 21 | 756 | 0.30 | -0.08 | 0.01 | -0.02 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 97.50 | 0.55 | 0.80 | 0.68 | 0.74 | -0.06 | -7.50% | 0.01 | 14 | 140 | 0.29 | -0.12 | 0.02 | -0.03 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 98.50 | 0.75 | 0.95 | 0.85 | 0.92 | +0.10 | +12.20% | 0.01 | 1 | 1,565 | 0.29 | -0.14 | 0.02 | -0.03 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 100.00 | 1.00 | 1.15 | 1.08 | 1.07 | +0.12 | +12.64% | 0.01 | 29 | 5,136 | 0.29 | -0.18 | 0.02 | -0.03 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 103.50 | 1.55 | 1.90 | 1.73 | 1.85 | +0.25 | +15.63% | 0.02 | 13 | 1,197 | 0.27 | -0.27 | 0.03 | -0.04 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 105.00 | 2.15 | 2.40 | 2.28 | 2.25 | +0.10 | +4.66% | 0.02 | 15 | 1,802 | 0.27 | -0.32 | 0.03 | -0.04 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 108.50 | 3.50 | 3.80 | 3.65 | 3.80 | +0.40 | +11.77% | 0.03 | 27 | 2,145 | 0.26 | -0.46 | 0.04 | -0.05 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 110.00 | 4.20 | 4.50 | 4.35 | 4.59 | +0.40 | +9.55% | 0.04 | 7 | 4,343 | 0.26 | -0.52 | 0.04 | -0.04 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 113.50 | 6.20 | 7.00 | 6.60 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 567 | 0.26 | -0.66 | 0.04 | -0.04 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 115.00 | 7.30 | 8.10 | 7.70 | 7.98 | +0.58 | +7.84% | 0.07 | 6 | 1,368 | 0.26 | -0.72 | 0.04 | -0.04 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 118.50 | 10.10 | 11.70 | 10.90 | 10.70 | +0.20 | +1.91% | 0.09 | 2 | 994 | 0.36 | -0.82 | 0.03 | -0.03 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 120.00 | 11.60 | 12.80 | 12.20 | 12.10 | +0.70 | +6.14% | 0.10 | 6 | 1,300 | 0.30 | -0.86 | 0.02 | -0.02 | 12/2/2025 | 12/2/2025 4:00:01 PM EST |
| 123.50 | 13.50 | 16.40 | 14.95 | 17.00 | 0.00 | 0.00% | 0.12 | 0 | 923 | 0.42 | -0.92 | 0.02 | -0.01 | 11/21/2025 | 12/2/2025 4:00:01 PM EST |
| 125.00 | 16.20 | 18.40 | 17.30 | 19.73 | 0.00 | 0.00% | 0.14 | 0 | 1,503 | 0.36 | -0.94 | 0.01 | -0.01 | 11/26/2025 | 12/2/2025 4:00:01 PM EST |
| 128.50 | 18.20 | 21.70 | 19.95 | 23.40 | 0.00 | 0.00% | 0.16 | 0 | 606 | 0.50 | -0.97 | 0.01 | -0.01 | 11/7/2025 | 12/2/2025 4:00:01 PM EST |
| 130.00 | 20.50 | 22.80 | 21.65 | 21.65 | 0.00 | 0.00% | 0.17 | 0 | 861 | 0.51 | -0.98 | 0.01 | -0.01 | 12/1/2025 | 12/2/2025 4:00:01 PM EST |
| 133.50 | 23.60 | 26.60 | 25.10 | 27.90 | 0.00 | 0.00% | 0.19 | 0 | 287 | 0.56 | -0.99 | 0.00 | 0.00 | 10/31/2025 | 12/2/2025 4:00:01 PM EST |
| 135.00 | 24.60 | 28.10 | 26.35 | 26.60 | 0.00 | 0.00% | 0.20 | 0 | 452 | 0.58 | -0.99 | 0.00 | 0.00 | 11/12/2025 | 12/2/2025 4:00:01 PM EST |
| 138.50 | 28.00 | 31.60 | 29.80 | 28.60 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.62 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 12/2/2025 4:00:01 PM EST |
| 140.00 | 29.30 | 33.10 | 31.20 | 34.62 | 0.00 | 0.00% | 0.22 | 0 | 287 | 0.67 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/2/2025 4:00:01 PM EST |
| 143.50 | 32.80 | 36.20 | 34.50 | 39.30 | 0.00 | 0.00% | 0.24 | 0 | 102 | 0.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/2/2025 4:00:01 PM EST |
| 145.00 | 34.70 | 37.80 | 36.25 | 38.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 12/2/2025 4:00:01 PM EST |
| 148.50 | 38.20 | 41.30 | 39.75 | 44.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/2/2025 4:00:01 PM EST |
| 150.00 | 39.60 | 42.80 | 41.20 | % | 0.27 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 153.50 | 43.20 | 46.30 | 44.75 | 23.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 12/2/2025 4:00:01 PM EST |
| 155.00 | 44.00 | 47.60 | 45.80 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 158.50 | 47.50 | 51.20 | 49.35 | % | 0.31 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 160.00 | 49.50 | 52.70 | 51.10 | % | 0.32 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 163.50 | 53.00 | 56.40 | 54.70 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 165.00 | 53.90 | 57.90 | 55.90 | 55.94 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 12/2/2025 4:00:01 PM EST |
| 168.50 | 57.40 | 61.40 | 59.40 | 59.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 12/2/2025 4:00:01 PM EST |
| 170.00 | 58.90 | 62.90 | 60.90 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 173.50 | 62.40 | 66.40 | 64.40 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 175.00 | 63.90 | 68.10 | 66.00 | % | 0.38 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 178.50 | 67.40 | 71.50 | 69.45 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 180.00 | 68.90 | 73.00 | 70.95 | % | 0.39 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 183.50 | 72.40 | 76.50 | 74.45 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 185.00 | 73.90 | 78.10 | 76.00 | % | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 188.50 | 77.40 | 81.40 | 79.40 | % | 0.42 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 190.00 | 78.90 | 83.10 | 81.00 | % | 0.43 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 193.50 | 82.40 | 86.40 | 84.40 | % | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 195.00 | 83.90 | 87.90 | 85.90 | % | 0.44 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 198.50 | 87.40 | 91.40 | 89.40 | % | 0.45 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST | |||
| 200.00 | 88.90 | 92.90 | 90.90 | % | 0.45 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/2/2025 4:00:01 PM EST |