Options Chain for ENERGIZER HLDGS INC NEW COM (ENR) - $17.51 as of 11/26/2025 3:01:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 17.80 | 15.75 | 15.44 | 0.00 | 0.00% | 6.30 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 12.00 | 14.70 | 13.35 | 12.91 | 0.00 | 0.00% | 2.67 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 7.50 | 9.60 | 12.20 | 10.90 | 10.50 | 0.00 | 0.00% | 1.45 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 10.00 | 7.10 | 9.80 | 8.45 | % | 0.84 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 12.50 | 4.60 | 7.40 | 6.00 | % | 0.48 | 0 | 0 | 1.79 | 0.98 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 3.10 | 4.20 | 3.65 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.94 | 0.85 | 0.06 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.55 | 1.70 | 1.13 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.50 | 0.61 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.19 | +46.35% | 0.03 | 16 | 36 | 0.44 | 0.31 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 0.10 | 0.20 | 0.15 | 0.15 | % | 0.01 | 54 | 0 | 0.44 | 0.12 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | 0.04 | 0.03 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | % | 0.07 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.20 | -0.02 | 0.02 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.54 | -0.15 | 0.06 | -0.01 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.80 | 1.30 | 1.05 | 1.03 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.50 | -0.39 | 0.12 | -0.01 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 1.85 | 3.20 | 2.53 | % | 0.13 | 0 | 0 | 0.43 | -0.69 | 0.11 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 22.50 | 3.90 | 5.50 | 4.70 | % | 0.21 | 0 | 0 | 0.94 | -0.88 | 0.06 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 5.30 | 7.10 | 6.20 | % | 0.25 | 0 | 0 | 0.69 | -0.96 | 0.03 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 10.30 | 13.00 | 11.65 | % | 0.39 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 14.70 | 18.80 | 16.75 | % | 0.48 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 19.70 | 23.80 | 21.75 | % | 0.54 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |