Options Chain for ENOVIS CORPORATION COM (ENOV) - $26.76 as of 12/8/2025 8:17:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.90 | 14.00 | 11.95 | % | 0.80 | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 17.50 | 7.80 | 10.80 | 9.30 | % | 0.53 | 0 | 0 | 1.68 | 0.98 | 0.01 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 20.00 | 5.90 | 9.30 | 7.60 | % | 0.38 | 0 | 0 | 1.72 | 0.92 | 0.02 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 22.50 | 3.00 | 6.50 | 4.75 | % | 0.21 | 0 | 0 | 1.23 | 0.82 | 0.04 | -0.02 | 12/8/2025 4:00:00 PM EST | |||
| 25.00 | 2.80 | 4.20 | 3.50 | 6.11 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.71 | 0.68 | 0.06 | -0.03 | 11/10/2025 | 12/8/2025 4:00:00 PM EST |
| 30.00 | 1.05 | 1.35 | 1.20 | 1.23 | -2.87 | -70.00% | 0.04 | 1 | 690 | 0.65 | 0.36 | 0.06 | -0.03 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 35.00 | 0.05 | 0.85 | 0.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1,543 | 0.65 | 0.15 | 0.04 | -0.02 | 12/1/2025 | 12/8/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.08 | 0.05 | 0.02 | -0.01 | 10/10/2025 | 12/8/2025 4:00:00 PM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.99 | 0.02 | 0.01 | 0.00 | 11/7/2025 | 12/8/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/8/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.66 | 0.00 | 0.00 | -0.01 | 7/28/2025 | 12/8/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.32 | -0.02 | 0.01 | -0.01 | 10/9/2025 | 12/8/2025 4:00:00 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.07 | -21.88% | 0.01 | 1 | 316 | 0.69 | -0.08 | 0.02 | -0.02 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 22.50 | 0.40 | 0.80 | 0.60 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.66 | -0.18 | 0.04 | -0.02 | 10/17/2025 | 12/8/2025 4:00:00 PM EST |
| 25.00 | 1.05 | 1.55 | 1.30 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 112 | 0.64 | -0.32 | 0.06 | -0.03 | 12/3/2025 | 12/8/2025 4:00:00 PM EST |
| 30.00 | 4.00 | 4.70 | 4.35 | 4.21 | -0.06 | -1.41% | 0.14 | 2 | 76 | 0.69 | -0.64 | 0.06 | -0.03 | 12/8/2025 | 12/8/2025 4:00:00 PM EST |
| 35.00 | 7.00 | 9.40 | 8.20 | 5.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.07 | -0.85 | 0.04 | -0.02 | 9/18/2025 | 12/8/2025 4:00:00 PM EST |
| 40.00 | 11.80 | 13.90 | 12.85 | % | 0.32 | 0 | 0 | 1.14 | -0.95 | 0.02 | -0.01 | 12/8/2025 4:00:00 PM EST | |||
| 45.00 | 16.30 | 20.20 | 18.25 | % | 0.41 | 0 | 0 | 1.85 | -0.98 | 0.01 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 50.00 | 21.10 | 25.20 | 23.15 | % | 0.46 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST | |||
| 55.00 | 26.10 | 29.80 | 27.95 | % | 0.51 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/8/2025 4:00:00 PM EST |