Options Chain for ELEVANCE HEALTH INC FORMERLY A COM (ELV) - $338.52 as of 11/26/2025 8:20:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 179.60 | 188.40 | 184.00 | % | 1.19 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 160.00 | 174.60 | 183.40 | 179.00 | 156.00 | 0.00 | 0.00% | 1.12 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 169.60 | 178.40 | 174.00 | % | 1.05 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 170.00 | 164.60 | 173.40 | 169.00 | % | 0.99 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 175.00 | 159.60 | 168.40 | 164.00 | % | 0.94 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 180.00 | 154.60 | 163.40 | 159.00 | 148.20 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.29 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 149.60 | 158.40 | 154.00 | % | 0.83 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 190.00 | 144.60 | 153.40 | 149.00 | 120.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:51 PM EST |
| 195.00 | 139.60 | 148.40 | 144.00 | % | 0.74 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 200.00 | 134.80 | 143.40 | 139.10 | 116.00 | 0.00 | 0.00% | 0.70 | 0 | 106 | 1.10 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 210.00 | 124.70 | 133.50 | 129.10 | 111.00 | 0.00 | 0.00% | 0.61 | 0 | 3 | 0.95 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 11/26/2025 3:59:51 PM EST |
| 220.00 | 114.90 | 123.50 | 119.20 | 128.20 | 0.00 | 0.00% | 0.54 | 0 | 13 | 0.94 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 11/26/2025 3:59:51 PM EST |
| 230.00 | 105.60 | 113.30 | 109.45 | 108.50 | 0.00 | 0.00% | 0.48 | 0 | 15 | 0.81 | 0.97 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 240.00 | 95.70 | 103.80 | 99.75 | 76.30 | 0.00 | 0.00% | 0.42 | 0 | 36 | 0.80 | 0.97 | 0.00 | -0.04 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 250.00 | 86.80 | 93.50 | 90.15 | 90.15 | +19.15 | +26.98% | 0.36 | 4 | 53 | 0.69 | 0.95 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 260.00 | 77.20 | 84.60 | 80.90 | 77.05 | 0.00 | 0.00% | 0.31 | 0 | 38 | 0.63 | 0.93 | 0.00 | -0.11 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 270.00 | 67.70 | 74.40 | 71.05 | 60.80 | 0.00 | 0.00% | 0.26 | 0 | 38 | 0.58 | 0.92 | 0.00 | -0.11 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 280.00 | 58.40 | 63.90 | 61.15 | 62.00 | +4.17 | +7.22% | 0.22 | 1 | 72 | 0.54 | 0.89 | 0.00 | -0.13 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 290.00 | 50.00 | 56.60 | 53.30 | 51.90 | +8.60 | +19.87% | 0.18 | 2 | 84 | 0.50 | 0.85 | 0.00 | -0.15 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 300.00 | 40.40 | 45.90 | 43.15 | 44.00 | +2.81 | +6.83% | 0.14 | 2 | 143 | 0.49 | 0.80 | 0.00 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 310.00 | 31.50 | 39.70 | 35.60 | 35.70 | +3.75 | +11.74% | 0.11 | 4 | 232 | 0.33 | 0.75 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 320.00 | 27.10 | 32.70 | 29.90 | 28.60 | +6.60 | +30.00% | 0.09 | 3 | 322 | 0.37 | 0.69 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 330.00 | 21.90 | 27.00 | 24.45 | 22.59 | +2.59 | +12.95% | 0.07 | 1 | 356 | 0.37 | 0.61 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 340.00 | 16.80 | 18.30 | 17.55 | 17.80 | +2.16 | +13.82% | 0.05 | 1 | 254 | 0.36 | 0.52 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 350.00 | 12.60 | 13.30 | 12.95 | 12.90 | +1.20 | +10.26% | 0.04 | 10 | 335 | 0.35 | 0.42 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 360.00 | 9.10 | 10.10 | 9.60 | 9.53 | +0.93 | +10.82% | 0.03 | 7 | 682 | 0.35 | 0.33 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 370.00 | 6.40 | 7.50 | 6.95 | 6.73 | +0.33 | +5.16% | 0.02 | 2 | 412 | 0.35 | 0.26 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 380.00 | 4.50 | 5.20 | 4.85 | 4.70 | +0.27 | +6.10% | 0.01 | 4 | 130 | 0.36 | 0.19 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 390.00 | 1.90 | 6.80 | 4.35 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.38 | 0.14 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 400.00 | 1.50 | 4.40 | 2.95 | 3.21 | 0.00 | 0.00% | 0.01 | 0 | 884 | 0.38 | 0.11 | 0.00 | -0.08 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 410.00 | 0.30 | 3.10 | 1.70 | 1.50 | +0.50 | +50.00% | 0.00 | 11 | 1,103 | 0.34 | 0.08 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 420.00 | 0.70 | 2.35 | 1.53 | 1.15 | -0.31 | -21.24% | 0.00 | 2 | 391 | 0.38 | 0.06 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 430.00 | 0.35 | 2.95 | 1.65 | 0.90 | -1.94 | -68.31% | 0.00 | 1 | 331 | 0.41 | 0.04 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 440.00 | 0.05 | 1.50 | 0.78 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.36 | 0.03 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 450.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.50 | 0.02 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.65 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.68 | 0.01 | 0.00 | -0.01 | 9/3/2025 | 11/26/2025 3:59:51 PM EST |
| 480.00 | 0.25 | 1.85 | 1.05 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.50 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.74 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/26/2025 3:59:51 PM EST |
| 500.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,718 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.80 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 520.00 | 0.00 | 1.70 | 0.85 | 4.90 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.66 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 11/26/2025 3:59:51 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.85 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:51 PM EST |
| 540.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:51 PM EST |
| 550.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.92 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:51 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 580.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.72 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:51 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.99 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/26/2025 3:59:51 PM EST |
| 600.00 | 0.00 | 0.30 | 0.15 | 0.25 | +0.05 | +25.00% | 0.00 | 1 | 156 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.03 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 433 | 1.05 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/26/2025 3:59:51 PM EST |
| 640.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 283 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.17 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:51 PM EST |
| 700.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 720.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.72 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 780.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.88 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/26/2025 3:59:51 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.46 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:51 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/26/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 2.32 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.27 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.17 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.73 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.09 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 210.00 | 0.05 | 0.85 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.58 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.90 | 0.45 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.63 | -0.01 | 0.00 | -0.01 | 10/10/2025 | 11/26/2025 3:59:51 PM EST |
| 230.00 | 0.15 | 1.05 | 0.60 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.53 | -0.03 | 0.00 | -0.06 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.08 | -13.80% | 0.00 | 1 | 488 | 0.50 | -0.03 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 250.00 | 0.20 | 1.70 | 0.95 | 0.65 | -0.20 | -23.53% | 0.00 | 23 | 430 | 0.49 | -0.05 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 260.00 | 0.70 | 2.10 | 1.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 665 | 0.47 | -0.07 | 0.00 | -0.11 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 270.00 | 1.15 | 4.90 | 3.03 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.50 | -0.08 | 0.00 | -0.11 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 280.00 | 1.25 | 6.50 | 3.88 | 1.90 | -3.20 | -62.75% | 0.01 | 1 | 111 | 0.47 | -0.11 | 0.00 | -0.13 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 290.00 | 2.10 | 5.50 | 3.80 | 3.10 | -1.30 | -29.55% | 0.01 | 2 | 451 | 0.41 | -0.15 | 0.00 | -0.15 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 300.00 | 4.00 | 5.10 | 4.55 | 4.20 | -1.70 | -28.82% | 0.02 | 4 | 396 | 0.38 | -0.20 | 0.00 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 310.00 | 5.60 | 7.60 | 6.60 | 6.46 | -0.54 | -7.72% | 0.02 | 1 | 308 | 0.37 | -0.25 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 320.00 | 9.10 | 9.60 | 9.35 | 9.20 | -0.90 | -8.92% | 0.03 | 11 | 569 | 0.36 | -0.31 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 330.00 | 12.90 | 14.50 | 13.70 | 13.20 | -1.38 | -9.47% | 0.04 | 1 | 791 | 0.36 | -0.39 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 340.00 | 17.50 | 19.20 | 18.35 | 17.80 | -1.90 | -9.65% | 0.05 | 2 | 156 | 0.36 | -0.48 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 350.00 | 23.20 | 24.80 | 24.00 | 22.90 | -1.68 | -6.84% | 0.07 | 7 | 294 | 0.35 | -0.58 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 360.00 | 28.10 | 32.10 | 30.10 | 35.00 | 0.00 | 0.00% | 0.08 | 0 | 113 | 0.33 | -0.67 | 0.01 | -0.15 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 370.00 | 35.70 | 41.70 | 38.70 | 40.50 | 0.00 | 0.00% | 0.10 | 0 | 128 | 0.35 | -0.74 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 380.00 | 43.20 | 50.00 | 46.60 | 40.80 | 0.00 | 0.00% | 0.12 | 0 | 120 | 0.33 | -0.81 | 0.01 | -0.11 | 10/20/2025 | 11/26/2025 3:59:51 PM EST |
| 390.00 | 52.20 | 59.00 | 55.60 | 73.67 | 0.00 | 0.00% | 0.14 | 0 | 222 | 0.31 | -0.86 | 0.01 | -0.09 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 400.00 | 61.00 | 67.60 | 64.30 | 82.56 | 0.00 | 0.00% | 0.16 | 0 | 222 | 0.46 | -0.89 | 0.00 | -0.08 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 410.00 | 70.60 | 77.30 | 73.95 | 106.50 | 0.00 | 0.00% | 0.18 | 0 | 42 | 0.48 | -0.92 | 0.00 | -0.06 | 11/10/2025 | 11/26/2025 3:59:51 PM EST |
| 420.00 | 80.60 | 86.90 | 83.75 | 74.65 | 0.00 | 0.00% | 0.20 | 0 | 295 | 0.51 | -0.94 | 0.00 | -0.05 | 10/3/2025 | 11/26/2025 3:59:51 PM EST |
| 430.00 | 89.40 | 96.80 | 93.10 | 93.50 | -18.18 | -16.28% | 0.22 | 1 | 36 | 0.54 | -0.96 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 440.00 | 98.40 | 106.70 | 102.55 | 120.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.57 | -0.97 | 0.00 | -0.03 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 450.00 | 108.10 | 116.80 | 112.45 | 112.27 | +20.47 | +22.30% | 0.25 | 2 | 1 | 0.66 | -0.98 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 460.00 | 118.00 | 126.70 | 122.35 | 184.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 8/4/2025 | 11/26/2025 3:59:51 PM EST |
| 470.00 | 128.00 | 136.70 | 132.35 | 112.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.01 | 10/8/2025 | 11/26/2025 3:59:51 PM EST |
| 480.00 | 138.00 | 146.70 | 142.35 | 142.41 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.71 | -0.99 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 490.00 | 147.90 | 156.50 | 152.20 | 160.60 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:51 PM EST |
| 500.00 | 157.90 | 166.60 | 162.25 | 188.60 | 0.00 | 0.00% | 0.32 | 0 | 48 | 0.82 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 510.00 | 168.20 | 177.00 | 172.60 | 181.53 | 0.00 | 0.00% | 0.34 | 0 | 25 | 0.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:51 PM EST |
| 520.00 | 177.80 | 186.60 | 182.20 | 207.95 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.88 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 530.00 | 187.80 | 196.60 | 192.20 | 182.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.90 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
| 540.00 | 197.80 | 206.90 | 202.35 | 192.93 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:51 PM EST |
| 550.00 | 207.80 | 216.40 | 212.10 | 62.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/27/2024 | 11/26/2025 3:59:51 PM EST |
| 560.00 | 218.10 | 226.40 | 222.25 | 64.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/5/2024 | 11/26/2025 3:59:51 PM EST |
| 570.00 | 227.80 | 236.50 | 232.15 | 62.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/12/2024 | 11/26/2025 3:59:51 PM EST |
| 580.00 | 237.70 | 246.50 | 242.10 | 76.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/5/2024 | 11/26/2025 3:59:51 PM EST |
| 590.00 | 247.70 | 256.50 | 252.10 | % | 0.43 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 600.00 | 258.00 | 266.50 | 262.25 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 610.00 | 267.70 | 276.50 | 272.10 | % | 0.45 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 620.00 | 277.70 | 286.30 | 282.00 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 630.00 | 288.00 | 296.30 | 292.15 | % | 0.46 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 640.00 | 297.70 | 306.40 | 302.05 | 122.01 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 11/26/2025 3:59:51 PM EST |
| 660.00 | 317.60 | 326.40 | 322.00 | % | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 680.00 | 337.60 | 346.40 | 342.00 | % | 0.50 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 700.00 | 357.60 | 366.20 | 361.90 | 181.49 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 11/26/2025 3:59:51 PM EST |
| 720.00 | 377.60 | 386.30 | 381.95 | % | 0.53 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 740.00 | 397.50 | 406.30 | 401.90 | % | 0.54 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 760.00 | 417.50 | 426.30 | 421.90 | % | 0.56 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 780.00 | 437.80 | 446.10 | 441.95 | % | 0.57 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 800.00 | 457.50 | 466.20 | 461.85 | % | 0.58 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |