Options Chain for E L F BEAUTY INC COM (ELF) - $76.04 as of 1/1/2026 5:01:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.70 | 48.15 | 46.43 | 50.00 | 0.00 | 0.00% | 1.55 | 0 | 39 | 3.70 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/31/2025 4:00:03 PM EST |
| 35.00 | 39.35 | 43.20 | 41.28 | 82.00 | 0.00 | 0.00% | 1.18 | 0 | 22 | 3.19 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 12/31/2025 4:00:03 PM EST |
| 40.00 | 34.60 | 38.10 | 36.35 | 39.22 | 0.00 | 0.00% | 0.91 | 0 | 59 | 2.68 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/31/2025 4:00:03 PM EST |
| 45.00 | 29.60 | 33.15 | 31.38 | 28.50 | 0.00 | 0.00% | 0.70 | 0 | 39 | 2.30 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/31/2025 4:00:03 PM EST |
| 50.00 | 25.40 | 28.20 | 26.80 | 31.69 | 0.00 | 0.00% | 0.54 | 0 | 127 | 1.96 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/31/2025 4:00:03 PM EST |
| 55.00 | 19.70 | 23.30 | 21.50 | 25.50 | 0.00 | 0.00% | 0.39 | 0 | 65 | 1.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 4:00:03 PM EST |
| 60.00 | 15.80 | 18.05 | 16.93 | 18.00 | 0.00 | 0.00% | 0.28 | 0 | 223 | 1.27 | 0.99 | 0.00 | -0.01 | 12/23/2025 | 12/31/2025 4:00:03 PM EST |
| 65.00 | 11.10 | 13.20 | 12.15 | 15.55 | 0.00 | 0.00% | 0.19 | 0 | 2,849 | 1.01 | 0.93 | 0.02 | -0.04 | 12/26/2025 | 12/31/2025 4:00:03 PM EST |
| 67.00 | 9.00 | 10.90 | 9.95 | % | 0.15 | 0 | 0 | 0.83 | 0.89 | 0.02 | -0.05 | 12/31/2025 4:00:03 PM EST | |||
| 68.00 | 8.50 | 10.05 | 9.28 | % | 0.14 | 0 | 0 | 0.62 | 0.87 | 0.03 | -0.06 | 12/31/2025 4:00:03 PM EST | |||
| 69.00 | 7.45 | 9.80 | 8.63 | % | 0.13 | 0 | 0 | 0.63 | 0.84 | 0.03 | -0.07 | 12/31/2025 4:00:03 PM EST | |||
| 70.00 | 6.85 | 7.55 | 7.20 | 7.95 | -1.31 | -14.15% | 0.10 | 16 | 359 | 0.52 | 0.80 | 0.03 | -0.08 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 71.00 | 5.40 | 7.60 | 6.50 | % | 0.09 | 0 | 0 | 0.50 | 0.77 | 0.04 | -0.08 | 12/31/2025 4:00:03 PM EST | |||
| 72.00 | 4.95 | 6.45 | 5.70 | % | 0.08 | 0 | 0 | 0.51 | 0.72 | 0.04 | -0.09 | 12/31/2025 4:00:03 PM EST | |||
| 73.00 | 4.40 | 5.60 | 5.00 | % | 0.07 | 0 | 0 | 0.50 | 0.68 | 0.05 | -0.09 | 12/31/2025 4:00:03 PM EST | |||
| 74.00 | 3.85 | 4.55 | 4.20 | 4.44 | % | 0.06 | 1 | 0 | 0.47 | 0.63 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 4:00:03 PM EST | |
| 75.00 | 3.65 | 3.90 | 3.78 | 4.10 | -0.69 | -14.41% | 0.05 | 9 | 697 | 0.50 | 0.58 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 76.00 | 3.10 | 3.50 | 3.30 | 3.45 | % | 0.04 | 14 | 0 | 0.50 | 0.53 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 4:00:03 PM EST | |
| 77.00 | 2.66 | 2.97 | 2.82 | 3.30 | -0.70 | -17.50% | 0.04 | 8 | 9 | 0.50 | 0.48 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 78.00 | 2.25 | 2.49 | 2.37 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.49 | 0.43 | 0.05 | -0.10 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 79.00 | 1.89 | 2.11 | 2.00 | 2.26 | -1.50 | -39.90% | 0.03 | 1 | 44 | 0.49 | 0.38 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 80.00 | 1.58 | 1.78 | 1.68 | 1.73 | -0.53 | -23.46% | 0.02 | 92 | 1,170 | 0.50 | 0.34 | 0.05 | -0.09 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 81.00 | 1.33 | 1.50 | 1.42 | 1.42 | -0.95 | -40.09% | 0.02 | 2 | 104 | 0.50 | 0.30 | 0.04 | -0.09 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 82.00 | 0.97 | 1.35 | 1.16 | 1.47 | -0.22 | -13.02% | 0.01 | 6 | 19 | 0.50 | 0.26 | 0.04 | -0.08 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 83.00 | 0.92 | 1.11 | 1.02 | 1.12 | -0.74 | -39.79% | 0.01 | 9 | 67 | 0.51 | 0.23 | 0.04 | -0.08 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 84.00 | 0.68 | 1.18 | 0.93 | 1.09 | -0.40 | -26.85% | 0.01 | 4 | 14 | 0.53 | 0.19 | 0.03 | -0.07 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 85.00 | 0.52 | 0.95 | 0.74 | 0.75 | -0.21 | -21.88% | 0.01 | 198 | 777 | 0.52 | 0.17 | 0.03 | -0.07 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 86.00 | 0.40 | 0.99 | 0.70 | 0.72 | -0.12 | -14.29% | 0.01 | 3 | 14 | 0.54 | 0.14 | 0.03 | -0.06 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 87.00 | 0.34 | 0.88 | 0.61 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.55 | 0.12 | 0.02 | -0.05 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 88.00 | 0.15 | 0.66 | 0.41 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.51 | 0.10 | 0.02 | -0.05 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 89.00 | 0.01 | 0.60 | 0.31 | 0.39 | -0.26 | -40.00% | 0.00 | 9 | 11 | 0.46 | 0.09 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 90.00 | 0.27 | 0.45 | 0.36 | 0.35 | -0.15 | -30.00% | 0.00 | 79 | 2,561 | 0.57 | 0.07 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 91.00 | 0.07 | 0.49 | 0.28 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.54 | 0.06 | 0.01 | -0.03 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 95.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.14 | -48.28% | 0.00 | 65 | 965 | 0.62 | 0.03 | 0.01 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 220 | 1,096 | 0.65 | 0.01 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 105.00 | 0.01 | 0.40 | 0.21 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 482 | 0.76 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 110.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.04 | -57.15% | 0.00 | 11 | 490 | 0.77 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 911 | 0.90 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.91 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 382 | 0.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 966 | 0.89 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 908 | 1.05 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.99 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 444 | 1.52 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 1,985 | 1.09 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 393 | 2.47 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,096 | 1.18 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 213 | 2.01 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.27 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.31 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 217 | 2.87 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 1.76 | 0.88 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 604 | 2.80 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/31/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/31/2025 4:00:03 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 1,258 | 1.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 235 | 3.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 149 | 3.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/31/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 0.53 | 0.27 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.59 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/31/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/31/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 328 | 348 | 1.79 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 584 | 2.44 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/31/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 188 | 3.66 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.73 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.99 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 12/31/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.15 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/31/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 226 | 3.93 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/31/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.71 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.42 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/31/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.11 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 14 | 485 | 1.56 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,645 | 1.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.44 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,577 | 1.30 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,206 | 0.94 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 60.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 29 | 594 | 0.62 | -0.01 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 65.00 | 0.24 | 0.36 | 0.30 | 0.35 | -0.10 | -22.23% | 0.00 | 35 | 1,935 | 0.55 | -0.07 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 67.00 | 0.13 | 0.80 | 0.47 | % | 0.01 | 0 | 0 | 0.50 | -0.11 | 0.02 | -0.05 | 12/31/2025 4:00:03 PM EST | |||
| 68.00 | 0.43 | 0.74 | 0.59 | 0.55 | -0.02 | -3.51% | 0.01 | 1 | 6 | 0.51 | -0.13 | 0.03 | -0.06 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 69.00 | 0.47 | 1.05 | 0.76 | 0.75 | +0.05 | +7.15% | 0.01 | 2 | 87 | 0.51 | -0.16 | 0.03 | -0.07 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 70.00 | 0.65 | 1.01 | 0.83 | 0.91 | +0.01 | +1.12% | 0.01 | 44 | 1,020 | 0.48 | -0.20 | 0.03 | -0.08 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 71.00 | 1.10 | 1.29 | 1.20 | 1.15 | +0.10 | +9.53% | 0.02 | 4 | 13 | 0.51 | -0.23 | 0.04 | -0.08 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 72.00 | 1.36 | 1.55 | 1.46 | 1.26 | +0.15 | +13.52% | 0.02 | 1 | 29 | 0.50 | -0.28 | 0.04 | -0.09 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 73.00 | 1.66 | 1.86 | 1.76 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.50 | -0.32 | 0.05 | -0.09 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 74.00 | 2.01 | 2.20 | 2.11 | 1.95 | +0.16 | +8.94% | 0.03 | 8 | 20 | 0.49 | -0.37 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 75.00 | 2.39 | 2.60 | 2.50 | 2.50 | +0.20 | +8.70% | 0.03 | 30 | 1,046 | 0.48 | -0.42 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 76.00 | 2.86 | 3.10 | 2.98 | 2.70 | -0.07 | -2.53% | 0.04 | 34 | 42 | 0.48 | -0.47 | 0.05 | -0.10 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 77.00 | 3.40 | 3.65 | 3.53 | 2.95 | 0.00 | 0.00% | 0.05 | 0 | 35 | 0.49 | -0.52 | 0.05 | -0.10 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 78.00 | 3.95 | 4.25 | 4.10 | 3.22 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.48 | -0.57 | 0.05 | -0.10 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 79.00 | 4.50 | 5.30 | 4.90 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.51 | -0.62 | 0.05 | -0.10 | 12/30/2025 | 12/31/2025 4:00:03 PM EST |
| 80.00 | 5.00 | 5.65 | 5.33 | 4.83 | +0.05 | +1.05% | 0.07 | 4 | 732 | 0.47 | -0.66 | 0.05 | -0.09 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 81.00 | 5.70 | 7.50 | 6.60 | 5.65 | 0.00 | 0.00% | 0.08 | 0 | 56 | 0.56 | -0.70 | 0.04 | -0.09 | 12/23/2025 | 12/31/2025 4:00:03 PM EST |
| 82.00 | 5.80 | 8.35 | 7.08 | 6.21 | +0.31 | +5.26% | 0.09 | 1 | 4 | 0.75 | -0.74 | 0.04 | -0.08 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 83.00 | 6.65 | 9.15 | 7.90 | % | 0.10 | 0 | 0 | 0.77 | -0.77 | 0.04 | -0.08 | 12/31/2025 4:00:03 PM EST | |||
| 84.00 | 7.50 | 9.20 | 8.35 | % | 0.10 | 0 | 0 | 0.64 | -0.81 | 0.03 | -0.07 | 12/31/2025 4:00:03 PM EST | |||
| 85.00 | 8.80 | 10.75 | 9.78 | 9.24 | +1.37 | +17.41% | 0.12 | 3 | 465 | 0.79 | -0.83 | 0.03 | -0.07 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 86.00 | 9.20 | 11.75 | 10.48 | % | 0.12 | 0 | 0 | 0.83 | -0.86 | 0.03 | -0.06 | 12/31/2025 4:00:03 PM EST | |||
| 87.00 | 10.10 | 12.70 | 11.40 | % | 0.13 | 0 | 0 | 0.86 | -0.88 | 0.02 | -0.05 | 12/31/2025 4:00:03 PM EST | |||
| 88.00 | 10.50 | 12.90 | 11.70 | % | 0.13 | 0 | 0 | 0.73 | -0.90 | 0.02 | -0.05 | 12/31/2025 4:00:03 PM EST | |||
| 89.00 | 11.15 | 13.70 | 12.43 | % | 0.14 | 0 | 0 | 0.72 | -0.91 | 0.02 | -0.04 | 12/31/2025 4:00:03 PM EST | |||
| 90.00 | 12.10 | 15.40 | 13.75 | 13.15 | +1.10 | +9.13% | 0.15 | 38 | 212 | 0.91 | -0.93 | 0.02 | -0.04 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 91.00 | 13.35 | 15.75 | 14.55 | % | 0.16 | 0 | 0 | 0.79 | -0.94 | 0.01 | -0.03 | 12/31/2025 4:00:03 PM EST | |||
| 95.00 | 17.35 | 20.30 | 18.83 | 18.38 | +2.99 | +19.43% | 0.20 | 2 | 152 | 1.06 | -0.97 | 0.01 | -0.02 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 100.00 | 22.05 | 24.30 | 23.18 | 21.20 | 0.00 | 0.00% | 0.23 | 0 | 422 | 0.91 | -0.99 | 0.00 | -0.01 | 12/29/2025 | 12/31/2025 4:00:03 PM EST |
| 105.00 | 27.70 | 30.35 | 29.03 | 24.60 | 0.00 | 0.00% | 0.28 | 0 | 1,602 | 1.35 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 4:00:03 PM EST |
| 110.00 | 32.70 | 35.35 | 34.03 | 33.23 | +1.16 | +3.62% | 0.31 | 1,520 | 424 | 1.48 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 115.00 | 36.90 | 40.10 | 38.50 | 37.76 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 4:00:03 PM EST |
| 120.00 | 42.70 | 45.35 | 44.03 | 43.49 | -0.66 | -1.50% | 0.37 | 480 | 62 | 1.71 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 125.00 | 46.90 | 50.30 | 48.60 | 48.11 | +2.31 | +5.05% | 0.39 | 1,040 | 129 | 1.80 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 4:00:03 PM EST |
| 130.00 | 52.70 | 54.90 | 53.80 | 59.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 4:00:03 PM EST |
| 135.00 | 56.90 | 60.35 | 58.63 | 54.93 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/31/2025 4:00:03 PM EST |
| 140.00 | 61.90 | 65.70 | 63.80 | 63.49 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 4:00:03 PM EST |
| 145.00 | 66.90 | 70.35 | 68.63 | 27.12 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/31/2025 4:00:03 PM EST |
| 150.00 | 71.90 | 75.75 | 73.83 | 76.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 4:00:03 PM EST |
| 155.00 | 76.90 | 80.80 | 78.85 | 81.25 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 4:00:03 PM EST |
| 160.00 | 82.70 | 85.10 | 83.90 | 36.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 12/31/2025 4:00:03 PM EST |
| 165.00 | 87.70 | 90.10 | 88.90 | 87.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 4:00:03 PM EST |
| 170.00 | 91.90 | 95.90 | 93.90 | 95.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 4:00:03 PM EST |
| 175.00 | 96.90 | 100.90 | 98.90 | 42.64 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 12/31/2025 4:00:03 PM EST |
| 180.00 | 101.90 | 105.90 | 103.90 | 55.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/31/2025 4:00:03 PM EST |
| 185.00 | 106.90 | 110.90 | 108.90 | 108.85 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 12/31/2025 4:00:03 PM EST |
| 190.00 | 111.90 | 115.70 | 113.80 | 117.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/31/2025 4:00:03 PM EST |
| 195.00 | 116.90 | 120.20 | 118.55 | 67.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 12/31/2025 4:00:03 PM EST |
| 200.00 | 121.90 | 125.65 | 123.78 | 56.18 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/31/2025 4:00:03 PM EST |
| 210.00 | 131.90 | 135.90 | 133.90 | 109.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/5/2024 | 12/31/2025 4:00:03 PM EST |
| 220.00 | 142.70 | 145.10 | 143.90 | 143.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/31/2025 4:00:03 PM EST |
| 230.00 | 151.90 | 155.90 | 153.90 | 100.29 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 12/31/2025 4:00:03 PM EST |
| 240.00 | 161.90 | 165.20 | 163.55 | 79.76 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 6/7/2024 | 12/31/2025 4:00:03 PM EST |
| 250.00 | 171.90 | 175.40 | 173.65 | 87.61 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 12/31/2025 4:00:03 PM EST |
| 260.00 | 181.90 | 185.65 | 183.78 | 187.48 | 0.00 | 0.00% | 0.71 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 12/31/2025 4:00:03 PM EST |
| 270.00 | 191.90 | 195.85 | 193.88 | % | 0.72 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 280.00 | 201.90 | 205.70 | 203.80 | % | 0.73 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 290.00 | 211.90 | 215.70 | 213.80 | % | 0.74 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 300.00 | 221.90 | 225.90 | 223.90 | % | 0.75 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 310.00 | 231.90 | 235.90 | 233.90 | % | 0.75 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST | |||
| 320.00 | 241.90 | 245.70 | 243.80 | % | 0.76 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/31/2025 4:00:03 PM EST |