Options Chain for LAUDER ESTEE COS INC CL A (EL) - $105.46 as of 1/1/2026 7:49:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 77.90 | 81.90 | 79.90 | % | 3.20 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 30.00 | 72.90 | 76.90 | 74.90 | 57.30 | 0.00 | 0.00% | 2.50 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 12/31/2025 3:59:57 PM EST |
| 35.00 | 67.90 | 71.90 | 69.90 | 59.50 | 0.00 | 0.00% | 2.00 | 0 | 8 | 3.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/31/2025 3:59:57 PM EST |
| 40.00 | 62.90 | 66.90 | 64.90 | 63.00 | 0.00 | 0.00% | 1.62 | 0 | 18 | 3.53 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:57 PM EST |
| 45.00 | 57.90 | 61.95 | 59.93 | 55.51 | 0.00 | 0.00% | 1.33 | 0 | 15 | 3.17 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/31/2025 3:59:57 PM EST |
| 50.00 | 53.60 | 56.95 | 55.28 | 43.40 | 0.00 | 0.00% | 1.11 | 0 | 122 | 2.82 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/31/2025 3:59:57 PM EST |
| 55.00 | 48.75 | 51.20 | 49.98 | 52.03 | 0.00 | 0.00% | 0.91 | 0 | 488 | 2.54 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 60.00 | 43.65 | 47.00 | 45.33 | 47.53 | 0.00 | 0.00% | 0.76 | 0 | 2,531 | 2.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:57 PM EST |
| 65.00 | 38.65 | 41.50 | 40.08 | 45.00 | 0.00 | 0.00% | 0.62 | 0 | 3,180 | 1.84 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:57 PM EST |
| 70.00 | 34.10 | 35.70 | 34.90 | 35.25 | -0.93 | -2.57% | 0.50 | 1 | 7,553 | 1.35 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 75.00 | 29.00 | 31.00 | 30.00 | 31.33 | 0.00 | 0.00% | 0.40 | 0 | 1,836 | 1.26 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 80.00 | 24.15 | 25.25 | 24.70 | 26.05 | 0.00 | 0.00% | 0.31 | 0 | 1,791 | 0.81 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 85.00 | 19.20 | 20.60 | 19.90 | 20.07 | -1.80 | -8.23% | 0.23 | 7 | 2,399 | 0.77 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 90.00 | 14.10 | 15.35 | 14.73 | 16.00 | 0.00 | 0.00% | 0.16 | 0 | 2,214 | 0.54 | 0.98 | 0.00 | -0.01 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 94.00 | 10.55 | 12.30 | 11.43 | % | 0.12 | 0 | 0 | 0.61 | 0.94 | 0.02 | -0.03 | 12/31/2025 3:59:57 PM EST | |||
| 95.00 | 9.70 | 11.15 | 10.43 | 10.23 | -1.34 | -11.59% | 0.11 | 13 | 1,268 | 0.55 | 0.92 | 0.02 | -0.03 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 96.00 | 8.65 | 10.45 | 9.55 | % | 0.10 | 0 | 0 | 0.56 | 0.90 | 0.02 | -0.04 | 12/31/2025 3:59:57 PM EST | |||
| 97.00 | 7.60 | 9.55 | 8.58 | % | 0.09 | 0 | 0 | 0.54 | 0.87 | 0.03 | -0.05 | 12/31/2025 3:59:57 PM EST | |||
| 98.00 | 6.75 | 7.90 | 7.33 | 10.27 | 0.00 | 0.00% | 0.07 | 0 | 40 | 0.40 | 0.84 | 0.03 | -0.05 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 99.00 | 6.10 | 7.10 | 6.60 | % | 0.07 | 0 | 0 | 0.33 | 0.81 | 0.04 | -0.06 | 12/31/2025 3:59:57 PM EST | |||
| 100.00 | 5.45 | 6.45 | 5.95 | 5.77 | -1.46 | -20.20% | 0.06 | 9 | 3,051 | 0.35 | 0.76 | 0.04 | -0.07 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 101.00 | 4.85 | 5.40 | 5.13 | % | 0.05 | 0 | 0 | 0.34 | 0.72 | 0.05 | -0.07 | 12/31/2025 3:59:57 PM EST | |||
| 102.00 | 4.15 | 5.05 | 4.60 | % | 0.05 | 0 | 0 | 0.35 | 0.67 | 0.05 | -0.08 | 12/31/2025 3:59:57 PM EST | |||
| 103.00 | 3.45 | 4.60 | 4.03 | % | 0.04 | 0 | 0 | 0.36 | 0.61 | 0.06 | -0.08 | 12/31/2025 3:59:57 PM EST | |||
| 104.00 | 2.84 | 3.35 | 3.10 | % | 0.03 | 0 | 0 | 0.31 | 0.56 | 0.06 | -0.08 | 12/31/2025 3:59:57 PM EST | |||
| 105.00 | 2.46 | 2.80 | 2.63 | 2.60 | -0.70 | -21.22% | 0.03 | 9 | 1,492 | 0.32 | 0.50 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 106.00 | 1.83 | 2.30 | 2.07 | 2.12 | -1.53 | -41.92% | 0.02 | 9 | 6 | 0.30 | 0.44 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 107.00 | 1.35 | 1.93 | 1.64 | 1.72 | -0.68 | -28.34% | 0.02 | 1 | 34 | 0.30 | 0.37 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 108.00 | 1.12 | 1.57 | 1.35 | 1.40 | -0.52 | -27.09% | 0.01 | 3 | 59 | 0.30 | 0.32 | 0.06 | -0.07 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 109.00 | 0.86 | 1.19 | 1.03 | 1.24 | -0.65 | -34.40% | 0.01 | 5 | 20 | 0.29 | 0.26 | 0.05 | -0.07 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 110.00 | 0.79 | 0.86 | 0.83 | 0.83 | -0.42 | -33.60% | 0.01 | 102 | 1,423 | 0.30 | 0.21 | 0.05 | -0.06 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 111.00 | 0.58 | 0.84 | 0.71 | 0.69 | -1.41 | -67.15% | 0.01 | 1 | 1 | 0.31 | 0.17 | 0.04 | -0.05 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 112.00 | 0.32 | 0.57 | 0.45 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.29 | 0.13 | 0.04 | -0.04 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 113.00 | 0.33 | 0.57 | 0.45 | 0.57 | -0.06 | -9.53% | 0.00 | 5 | 39 | 0.31 | 0.10 | 0.03 | -0.04 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 114.00 | 0.04 | 0.65 | 0.35 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.29 | 0.08 | 0.02 | -0.03 | 12/24/2025 | 12/31/2025 3:59:57 PM EST |
| 115.00 | 0.19 | 0.40 | 0.30 | 0.20 | -0.18 | -47.37% | 0.00 | 9 | 1,521 | 0.32 | 0.06 | 0.02 | -0.02 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 116.00 | 0.01 | 0.43 | 0.22 | 0.19 | -0.09 | -32.15% | 0.00 | 1 | 6 | 0.29 | 0.04 | 0.02 | -0.02 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 117.00 | 0.00 | 0.37 | 0.19 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.03 | 0.01 | -0.01 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.01 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 119.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.39 | 0.01 | 0.01 | -0.01 | 12/23/2025 | 12/31/2025 3:59:57 PM EST |
| 120.00 | 0.02 | 0.22 | 0.12 | 0.04 | -0.05 | -55.56% | 0.00 | 7 | 1,615 | 0.34 | 0.01 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 121.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 122.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 123.00 | 0.00 | 0.36 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.51 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,373 | 0.40 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 799 | 0.38 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.54 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,338 | 0.50 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.85 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 867 | 0.83 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,914 | 0.65 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.07 | +116.67% | 0.00 | 4 | 1,418 | 1.02 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.22 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,437 | 1.16 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,515 | 1.82 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.40 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/31/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.96 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 939 | 2.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/31/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 2.10 | 1.05 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.07 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/31/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,493 | 1.02 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 1.90 | 0.95 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.14 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/31/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.35 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/31/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.14 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 12/31/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.15 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/31/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,195 | 1.21 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 24 | 5.15 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/31/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 164 | 4.45 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/31/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.28 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 1.58 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.89 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 2.09 | 1.05 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 5,330 | 2.82 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,455 | 2.54 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3,176 | 2.26 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,251 | 1.27 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,881 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,288 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.04 | -57.15% | 0.00 | 2 | 4,488 | 0.72 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.02 | -0.08 | -80.00% | 0.00 | 10 | 4,221 | 0.66 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 90.00 | 0.10 | 0.34 | 0.22 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 0.45 | -0.02 | 0.00 | -0.01 | 12/30/2025 | 12/31/2025 3:59:57 PM EST |
| 94.00 | 0.01 | 0.58 | 0.30 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.33 | -0.06 | 0.02 | -0.03 | 12/22/2025 | 12/31/2025 3:59:57 PM EST |
| 95.00 | 0.25 | 0.44 | 0.35 | 0.25 | -0.06 | -19.36% | 0.00 | 1 | 2,347 | 0.36 | -0.08 | 0.02 | -0.03 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 96.00 | 0.21 | 0.52 | 0.37 | % | 0.00 | 0 | 0 | 0.33 | -0.10 | 0.02 | -0.04 | 12/31/2025 3:59:57 PM EST | |||
| 97.00 | 0.26 | 0.78 | 0.52 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.34 | -0.13 | 0.03 | -0.05 | 12/23/2025 | 12/31/2025 3:59:57 PM EST |
| 98.00 | 0.53 | 0.69 | 0.61 | % | 0.01 | 0 | 0 | 0.33 | -0.16 | 0.03 | -0.05 | 12/31/2025 3:59:57 PM EST | |||
| 99.00 | 0.67 | 0.93 | 0.80 | 0.78 | +0.18 | +30.00% | 0.01 | 10 | 4 | 0.33 | -0.19 | 0.04 | -0.06 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 100.00 | 0.72 | 0.98 | 0.85 | 0.85 | +0.01 | +1.19% | 0.01 | 13 | 3,088 | 0.30 | -0.24 | 0.04 | -0.07 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 101.00 | 0.95 | 1.51 | 1.23 | % | 0.01 | 0 | 0 | 0.31 | -0.28 | 0.05 | -0.07 | 12/31/2025 3:59:57 PM EST | |||
| 102.00 | 1.22 | 1.73 | 1.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.30 | -0.33 | 0.05 | -0.08 | 12/23/2025 | 12/31/2025 3:59:57 PM EST |
| 103.00 | 1.54 | 1.97 | 1.76 | 1.86 | +0.66 | +55.00% | 0.02 | 3 | 1 | 0.29 | -0.39 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 104.00 | 1.83 | 2.35 | 2.09 | 2.34 | +0.46 | +24.47% | 0.02 | 3 | 39 | 0.28 | -0.44 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 105.00 | 2.55 | 2.84 | 2.70 | 2.67 | +0.47 | +21.37% | 0.03 | 3 | 274 | 0.29 | -0.50 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 106.00 | 3.10 | 3.35 | 3.23 | 3.15 | +0.38 | +13.72% | 0.03 | 6 | 90 | 0.29 | -0.56 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 107.00 | 3.70 | 3.90 | 3.80 | 3.65 | +0.66 | +22.08% | 0.04 | 5 | 147 | 0.28 | -0.63 | 0.06 | -0.08 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 108.00 | 4.10 | 4.60 | 4.35 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 114 | 0.27 | -0.68 | 0.06 | -0.07 | 12/26/2025 | 12/31/2025 3:59:57 PM EST |
| 109.00 | 4.80 | 5.30 | 5.05 | 4.15 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.26 | -0.74 | 0.05 | -0.07 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 110.00 | 5.75 | 6.35 | 6.05 | 5.85 | +1.50 | +34.49% | 0.06 | 1 | 895 | 0.28 | -0.79 | 0.05 | -0.06 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 111.00 | 5.75 | 7.50 | 6.63 | 4.35 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.41 | -0.83 | 0.04 | -0.05 | 12/22/2025 | 12/31/2025 3:59:57 PM EST |
| 112.00 | 6.65 | 8.40 | 7.53 | % | 0.07 | 0 | 0 | 0.43 | -0.87 | 0.04 | -0.04 | 12/31/2025 3:59:57 PM EST | |||
| 113.00 | 7.50 | 9.40 | 8.45 | % | 0.07 | 0 | 0 | 0.46 | -0.90 | 0.03 | -0.04 | 12/31/2025 3:59:57 PM EST | |||
| 114.00 | 8.40 | 10.30 | 9.35 | % | 0.08 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.03 | 12/31/2025 3:59:57 PM EST | |||
| 115.00 | 9.35 | 11.00 | 10.18 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 118 | 0.46 | -0.94 | 0.02 | -0.02 | 12/19/2025 | 12/31/2025 3:59:57 PM EST |
| 116.00 | 10.30 | 12.00 | 11.15 | % | 0.10 | 0 | 0 | 0.48 | -0.96 | 0.02 | -0.02 | 12/31/2025 3:59:57 PM EST | |||
| 117.00 | 11.30 | 13.20 | 12.25 | % | 0.10 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 118.00 | 11.95 | 14.15 | 13.05 | % | 0.11 | 0 | 0 | 0.56 | -0.98 | 0.01 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 119.00 | 13.25 | 15.00 | 14.13 | % | 0.12 | 0 | 0 | 0.56 | -0.99 | 0.01 | -0.01 | 12/31/2025 3:59:57 PM EST | |||
| 120.00 | 13.80 | 17.20 | 15.50 | 15.00 | +3.28 | +27.99% | 0.13 | 2 | 537 | 0.79 | -0.99 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 121.00 | 15.05 | 17.40 | 16.23 | % | 0.13 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 122.00 | 15.95 | 19.20 | 17.58 | % | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 123.00 | 16.85 | 20.20 | 18.53 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 125.00 | 18.15 | 22.20 | 20.18 | 16.85 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.92 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:57 PM EST |
| 130.00 | 24.25 | 26.35 | 25.30 | 23.10 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.88 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:57 PM EST |
| 135.00 | 29.05 | 31.40 | 30.23 | 29.05 | -1.55 | -5.07% | 0.22 | 1 | 6 | 1.00 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 140.00 | 33.60 | 36.40 | 35.00 | 29.80 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.09 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/31/2025 3:59:57 PM EST |
| 145.00 | 39.00 | 41.35 | 40.18 | 37.47 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.17 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:57 PM EST |
| 150.00 | 43.90 | 46.35 | 45.13 | 44.07 | +4.25 | +10.68% | 0.30 | 1 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:57 PM EST |
| 155.00 | 48.60 | 51.40 | 50.00 | 61.67 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/31/2025 3:59:57 PM EST |
| 160.00 | 53.60 | 56.40 | 55.00 | 74.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 12/31/2025 3:59:57 PM EST |
| 165.00 | 58.60 | 61.40 | 60.00 | 76.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 12/31/2025 3:59:57 PM EST |
| 170.00 | 63.15 | 67.20 | 65.18 | 79.81 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 12/31/2025 3:59:57 PM EST |
| 175.00 | 68.15 | 72.20 | 70.18 | 76.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 12/31/2025 3:59:57 PM EST |
| 180.00 | 73.15 | 77.20 | 75.18 | 74.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 12/31/2025 3:59:57 PM EST |
| 185.00 | 78.15 | 82.20 | 80.18 | 70.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 6/24/2024 | 12/31/2025 3:59:57 PM EST |
| 190.00 | 83.15 | 87.20 | 85.18 | 95.83 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 12/31/2025 3:59:57 PM EST |
| 195.00 | 88.15 | 92.20 | 90.18 | % | 0.46 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 200.00 | 93.15 | 97.20 | 95.18 | 64.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 12/31/2025 3:59:57 PM EST |
| 205.00 | 98.15 | 102.20 | 100.18 | % | 0.49 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 210.00 | 103.15 | 107.20 | 105.18 | 63.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/5/2024 | 12/31/2025 3:59:57 PM EST |
| 215.00 | 108.15 | 112.20 | 110.18 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 220.00 | 113.15 | 117.20 | 115.18 | % | 0.52 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 225.00 | 118.80 | 121.40 | 120.10 | % | 0.53 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:57 PM EST | |||
| 230.00 | 123.80 | 126.40 | 125.10 | 128.86 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 12/31/2025 3:59:57 PM EST |