Options Chain for EDISON INTL COM (EIX) - $58.58 as of 11/24/2025 12:33:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 32.00 | 36.20 | 34.10 | % | 1.36 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/24/2025 12:59:07 PM EST | |||
| 27.50 | 29.60 | 33.60 | 31.60 | % | 1.15 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/24/2025 12:59:07 PM EST | |||
| 30.00 | 27.10 | 31.20 | 29.15 | 25.60 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 12:59:07 PM EST |
| 32.50 | 24.60 | 28.60 | 26.60 | 22.30 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/24/2025 12:59:07 PM EST |
| 35.00 | 22.10 | 26.20 | 24.15 | 19.80 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/24/2025 12:59:07 PM EST |
| 37.50 | 19.60 | 23.60 | 21.60 | 16.50 | 0.00 | 0.00% | 0.58 | 0 | 9 | 1.33 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/24/2025 12:59:07 PM EST |
| 40.00 | 17.20 | 21.20 | 19.20 | 19.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.17 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/24/2025 12:59:07 PM EST |
| 42.50 | 14.70 | 18.80 | 16.75 | 11.05 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 11/24/2025 12:59:07 PM EST |
| 45.00 | 12.20 | 16.20 | 14.20 | 14.00 | 0.00 | 0.00% | 0.32 | 0 | 67 | 0.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 12:59:07 PM EST |
| 47.50 | 10.60 | 12.30 | 11.45 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 180 | 0.58 | 0.99 | 0.02 | 0.00 | 10/8/2025 | 11/24/2025 12:59:07 PM EST |
| 50.00 | 8.40 | 10.40 | 9.40 | 8.65 | 0.00 | 0.00% | 0.19 | 0 | 435 | 0.59 | 0.93 | 0.03 | -0.01 | 11/18/2025 | 11/24/2025 12:59:07 PM EST |
| 52.50 | 6.20 | 7.80 | 7.00 | 6.90 | +0.90 | +15.00% | 0.13 | 5 | 315 | 0.46 | 0.85 | 0.04 | -0.01 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 55.00 | 4.30 | 5.70 | 5.00 | 5.30 | +0.08 | +1.54% | 0.09 | 1 | 2,304 | 0.30 | 0.74 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 57.50 | 3.20 | 3.70 | 3.45 | 3.00 | -1.00 | -25.00% | 0.06 | 7 | 2,029 | 0.31 | 0.60 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 60.00 | 1.85 | 2.05 | 1.95 | 1.95 | -0.05 | -2.50% | 0.03 | 29 | 2,524 | 0.28 | 0.44 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 62.50 | 0.70 | 1.05 | 0.88 | 0.99 | -0.06 | -5.72% | 0.01 | 106 | 2,380 | 0.27 | 0.29 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 65.00 | 0.20 | 0.45 | 0.33 | 0.30 | -0.25 | -45.46% | 0.01 | 45 | 637 | 0.25 | 0.16 | 0.04 | -0.01 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 67.50 | 0.10 | 0.25 | 0.18 | 0.20 | -0.16 | -44.45% | 0.00 | 3 | 323 | 0.24 | 0.08 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 712 | 0.30 | 0.04 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 12:59:07 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.53 | 0.01 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 12:59:07 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/24/2025 12:59:07 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/24/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.24 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 11/24/2025 12:59:07 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,279 | 1.65 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/24/2025 12:59:07 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.00 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/24/2025 12:59:07 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.28 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 12:59:07 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/24/2025 12:59:07 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.64 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/24/2025 12:59:07 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,091 | 0.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/24/2025 12:59:07 PM EST |
| 42.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 525 | 0.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.20 | +0.05 | +33.34% | 0.00 | 4 | 1,953 | 0.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 47.50 | 0.10 | 0.35 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 861 | 0.37 | -0.01 | 0.02 | 0.00 | 11/21/2025 | 11/24/2025 12:59:07 PM EST |
| 50.00 | 0.35 | 0.55 | 0.45 | 0.49 | -0.06 | -10.91% | 0.01 | 2 | 1,172 | 0.36 | -0.07 | 0.03 | -0.01 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 52.50 | 0.60 | 0.75 | 0.68 | 0.62 | -0.18 | -22.50% | 0.01 | 16 | 425 | 0.33 | -0.15 | 0.04 | -0.01 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 55.00 | 1.05 | 1.15 | 1.10 | 1.12 | -0.20 | -15.16% | 0.02 | 1 | 2,116 | 0.30 | -0.26 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 57.50 | 1.90 | 2.05 | 1.98 | 2.25 | +0.10 | +4.66% | 0.03 | 2 | 746 | 0.30 | -0.40 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 12:59:07 PM EST |
| 60.00 | 3.10 | 3.70 | 3.40 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 68 | 0.30 | -0.56 | 0.06 | -0.02 | 11/20/2025 | 11/24/2025 12:59:07 PM EST |
| 62.50 | 4.40 | 6.60 | 5.50 | 8.60 | 0.00 | 0.00% | 0.09 | 0 | 70 | 0.35 | -0.71 | 0.06 | -0.02 | 10/14/2025 | 11/24/2025 12:59:07 PM EST |
| 65.00 | 6.00 | 8.30 | 7.15 | 11.42 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.48 | -0.84 | 0.04 | -0.01 | 11/3/2025 | 11/24/2025 12:59:07 PM EST |
| 67.50 | 8.40 | 10.50 | 9.45 | 11.65 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.52 | -0.92 | 0.03 | -0.01 | 11/7/2025 | 11/24/2025 12:59:07 PM EST |
| 70.00 | 10.70 | 12.70 | 11.70 | 14.84 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.55 | -0.96 | 0.01 | 0.00 | 8/29/2025 | 11/24/2025 12:59:07 PM EST |
| 75.00 | 14.40 | 18.60 | 16.50 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.80 | -0.99 | 0.00 | 0.00 | 8/29/2025 | 11/24/2025 12:59:07 PM EST |
| 80.00 | 19.50 | 23.50 | 21.50 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/24/2025 12:59:07 PM EST | |||
| 85.00 | 24.30 | 28.50 | 26.40 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/24/2025 12:59:07 PM EST |