Options Chain for ENHABIT INC COM (EHAB) - $9.59 as of 12/12/2025 6:54:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.80 | 7.10 | % | 2.84 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 5.00 | 4.10 | 5.20 | 4.65 | 4.30 | 0.00 | 0.00% | 0.93 | 0 | 3 | 2.45 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 3:59:53 PM EST |
| 7.50 | 2.15 | 2.35 | 2.25 | 2.14 | 0.00 | 0.00% | 0.30 | 0 | 407 | 0.81 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.37 | 0.36 | 0.38 | 0.00 | 12/9/2025 | 12/12/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.36 | 0.01 | 0.02 | 0.00 | 5/29/2025 | 12/12/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 12/12/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/12/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.68 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 3:59:53 PM EST |
| 10.00 | 0.50 | 0.75 | 0.63 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | -0.64 | 0.38 | 0.00 | 12/3/2025 | 12/12/2025 3:59:53 PM EST |
| 12.50 | 2.30 | 3.40 | 2.85 | % | 0.23 | 0 | 0 | 1.18 | -0.99 | 0.02 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 15.00 | 4.80 | 6.00 | 5.40 | % | 0.36 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 17.50 | 7.20 | 8.60 | 7.90 | % | 0.45 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST | |||
| 20.00 | 9.70 | 11.10 | 10.40 | % | 0.52 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:53 PM EST |