Options Chain for EHANG HLDGS LTD ADS (EH) - $13.43 as of 11/26/2025 3:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.60 | 11.30 | 16.80 | 0.00 | 0.00% | 4.52 | 0 | 5 | 6.92 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 11/26/2025 3:59:56 PM EST |
| 5.00 | 7.10 | 10.20 | 8.65 | 12.70 | 0.00 | 0.00% | 1.73 | 0 | 26 | 3.96 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:56 PM EST |
| 7.50 | 5.00 | 8.10 | 6.55 | 6.50 | 0.00 | 0.00% | 0.87 | 0 | 374 | 2.97 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 9.00 | 3.30 | 6.20 | 4.75 | 9.55 | 0.00 | 0.00% | 0.53 | 0 | 8 | 2.04 | 0.98 | 0.02 | -0.01 | 9/25/2025 | 11/26/2025 3:59:56 PM EST |
| 10.00 | 2.35 | 4.30 | 3.33 | 3.96 | -0.54 | -12.00% | 0.33 | 32 | 827 | 1.05 | 0.94 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 1.90 | 3.60 | 2.75 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.04 | 0.87 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 12.50 | 1.20 | 2.30 | 1.75 | 1.75 | +0.05 | +2.95% | 0.14 | 29 | 747 | 0.86 | 0.72 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 0.70 | 1.30 | 1.00 | 0.90 | -0.05 | -5.27% | 0.07 | 163 | 241 | 0.52 | 0.52 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.50 | 0.95 | 0.73 | 0.60 | -0.04 | -6.25% | 0.05 | 4 | 641 | 0.57 | 0.39 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 16.00 | 0.15 | 0.50 | 0.33 | 0.40 | -0.07 | -14.90% | 0.02 | 20 | 746 | 0.47 | 0.29 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 14 | 4,512 | 0.50 | 0.18 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 19.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 204 | 3,999 | 0.58 | 0.11 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 355 | 20,834 | 0.59 | 0.08 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.86 | 0.04 | 0.03 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1,373 | 1.34 | 0.02 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.44 | 0.01 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 50 | 4,222 | 0.91 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.56 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.61 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 954 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 368 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 4,438 | 1.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.04 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,553 | 1.84 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 4,433 | 4.70 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 785 | 1.45 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 86 | 1.92 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/26/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.49 | -0.02 | 0.02 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.24 | -0.06 | 0.04 | -0.01 | 9/8/2025 | 11/26/2025 3:59:56 PM EST |
| 11.00 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.68 | -0.13 | 0.07 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 12.50 | 0.30 | 0.70 | 0.50 | 0.50 | -0.12 | -19.36% | 0.04 | 297 | 3,687 | 0.52 | -0.28 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 14.00 | 1.00 | 1.40 | 1.20 | 1.15 | -0.20 | -14.82% | 0.09 | 2 | 344 | 0.54 | -0.48 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 1.35 | 2.35 | 1.85 | 1.80 | -0.15 | -7.70% | 0.12 | 1 | 3,931 | 0.83 | -0.61 | 0.14 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 16.00 | 1.75 | 3.60 | 2.68 | 2.47 | -0.38 | -13.34% | 0.17 | 1 | 282 | 1.09 | -0.71 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 3.50 | 5.90 | 4.70 | 3.84 | -0.11 | -2.79% | 0.27 | 4 | 419 | 1.69 | -0.82 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 19.00 | 4.90 | 5.70 | 5.30 | 5.70 | +1.70 | +42.50% | 0.28 | 1 | 8,006 | 0.93 | -0.89 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 5.80 | 7.00 | 6.40 | 6.84 | +3.54 | +107.28% | 0.32 | 3 | 508 | 1.22 | -0.92 | 0.04 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 21.00 | 6.20 | 9.20 | 7.70 | 3.95 | 0.00 | 0.00% | 0.37 | 0 | 307 | 1.97 | -0.96 | 0.03 | 0.00 | 10/13/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 7.70 | 10.80 | 9.25 | 4.80 | 0.00 | 0.00% | 0.41 | 0 | 335 | 2.15 | -0.98 | 0.01 | 0.00 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 24.00 | 9.10 | 12.30 | 10.70 | 7.20 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.27 | -0.99 | 0.01 | 0.00 | 8/7/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 10.40 | 12.70 | 11.55 | 8.71 | 0.00 | 0.00% | 0.46 | 0 | 140 | 2.02 | -0.99 | 0.01 | 0.00 | 11/6/2025 | 11/26/2025 3:59:56 PM EST |
| 26.00 | 11.00 | 14.20 | 12.60 | 10.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 11/26/2025 3:59:56 PM EST |
| 27.00 | 12.00 | 15.20 | 13.60 | 11.75 | 0.00 | 0.00% | 0.50 | 0 | 13 | 2.42 | -1.00 | 0.00 | 0.00 | 6/2/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 15.40 | 18.20 | 16.80 | 11.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:56 PM EST |
| 32.00 | 17.00 | 20.30 | 18.65 | 14.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 20.40 | 23.20 | 21.80 | 21.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 11/26/2025 3:59:56 PM EST |
| 37.00 | 21.90 | 25.20 | 23.55 | % | 0.64 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 40.00 | 25.30 | 28.20 | 26.75 | 23.85 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 11/26/2025 3:59:56 PM EST |