Options Chain for EGAIN CORP COM NEW (EGAN) - $10.71 as of 12/12/2025 1:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.10 | 8.25 | % | 3.30 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 5.00 | 4.70 | 6.50 | 5.60 | % | 1.12 | 0 | 0 | 3.58 | 0.99 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 7.50 | 2.60 | 4.10 | 3.35 | % | 0.45 | 0 | 0 | 2.22 | 0.89 | 0.06 | -0.01 | 12/12/2025 4:00:02 PM EST | |||
| 10.00 | 0.10 | 2.70 | 1.40 | 1.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.02 | 0.61 | 0.13 | -0.02 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 16 | 1.25 | 0.32 | 0.12 | -0.02 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.55 | 0.13 | 0.07 | -0.01 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.86 | 0.05 | 0.03 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.73 | 0.02 | 0.01 | 0.00 | 12/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.15 | % | 0.04 | 1 | 0 | 2.33 | -0.01 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.71 | -0.11 | 0.06 | -0.01 | 12/12/2025 4:00:02 PM EST | |||
| 10.00 | 0.55 | 1.45 | 1.00 | 0.75 | -0.43 | -36.45% | 0.10 | 5 | 18 | 0.95 | -0.39 | 0.13 | -0.02 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 12.50 | 1.10 | 3.20 | 2.15 | 3.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.42 | -0.68 | 0.12 | -0.02 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 1.42 | -0.87 | 0.07 | -0.01 | 12/12/2025 4:00:02 PM EST | |||
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 1.72 | -0.95 | 0.03 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 20.00 | 8.70 | 10.10 | 9.40 | % | 0.47 | 0 | 0 | 1.86 | -0.98 | 0.01 | 0.00 | 12/12/2025 4:00:02 PM EST |