Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $72.82 as of 11/26/2025 3:01:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.70 | 40.80 | 38.75 | % | 1.11 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 40.00 | 31.80 | 35.80 | 33.80 | % | 0.84 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 45.00 | 26.80 | 30.90 | 28.85 | % | 0.64 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 50.00 | 21.90 | 25.90 | 23.90 | % | 0.48 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 55.00 | 17.00 | 21.10 | 19.05 | % | 0.35 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 60.00 | 12.30 | 16.40 | 14.35 | % | 0.24 | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 65.00 | 9.00 | 11.40 | 10.20 | % | 0.16 | 0 | 0 | 0.39 | 0.83 | 0.02 | -0.03 | 11/26/2025 3:59:53 PM EST | |||
| 70.00 | 5.60 | 6.50 | 6.05 | 5.62 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.35 | 0.69 | 0.04 | -0.04 | 11/21/2025 | 11/26/2025 3:59:53 PM EST |
| 75.00 | 3.00 | 3.50 | 3.25 | 3.82 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.34 | 0.48 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 0.40 | 1.90 | 1.15 | 1.80 | % | 0.01 | 8 | 0 | 0.28 | 0.27 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST | |
| 85.00 | 0.05 | 1.70 | 0.88 | 0.80 | % | 0.01 | 1 | 0 | 0.33 | 0.13 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:53 PM EST | |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.47 | 0.05 | 0.01 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.76 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 60.00 | 0.15 | 1.05 | 0.60 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.01 | -0.02 | 11/26/2025 3:59:53 PM EST | |||
| 65.00 | 0.20 | 1.70 | 0.95 | 0.93 | -0.07 | -7.00% | 0.01 | 1 | 5 | 0.36 | -0.17 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 70.00 | 1.95 | 2.40 | 2.18 | 2.29 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.36 | -0.31 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:53 PM EST |
| 75.00 | 4.00 | 4.60 | 4.30 | 4.34 | -0.76 | -14.91% | 0.06 | 2 | 36 | 0.34 | -0.52 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 80.00 | 5.70 | 9.70 | 7.70 | 7.81 | -0.20 | -2.50% | 0.10 | 1 | 2 | 0.54 | -0.73 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:53 PM EST |
| 85.00 | 10.00 | 14.30 | 12.15 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.64 | -0.87 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:53 PM EST |
| 90.00 | 14.70 | 18.70 | 16.70 | % | 0.19 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.01 | 11/26/2025 3:59:53 PM EST | |||
| 95.00 | 19.40 | 23.60 | 21.50 | % | 0.23 | 0 | 0 | 0.76 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 100.00 | 24.50 | 28.30 | 26.40 | % | 0.26 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST | |||
| 105.00 | 29.50 | 33.50 | 31.50 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:53 PM EST |