Options Chain for EDITAS MEDICINE INC COM (EDIT) - $2.50 as of 11/25/2025 2:11:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 2.40 | 1.90 | 2.70 | 0.00 | 0.00% | 3.80 | 0 | 125 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/25/2025 12:59:06 PM EST |
| 1.00 | 0.90 | 1.90 | 1.40 | 1.51 | 0.00 | 0.00% | 1.40 | 0 | 1,475 | 0.00 | 0.99 | 0.02 | 0.00 | 11/20/2025 | 11/25/2025 12:59:06 PM EST |
| 1.50 | 0.40 | 1.40 | 0.90 | 1.00 | 0.00 | 0.00% | 0.60 | 0 | 4,940 | 3.20 | 0.93 | 0.14 | 0.00 | 11/21/2025 | 11/25/2025 12:59:06 PM EST |
| 2.00 | 0.50 | 0.70 | 0.60 | 0.63 | -0.14 | -18.19% | 0.30 | 5 | 1,499 | 0.98 | 0.77 | 0.33 | 0.00 | 11/25/2025 | 11/25/2025 12:59:06 PM EST |
| 2.50 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.15 | 0 | 4,685 | 1.01 | 0.56 | 0.44 | 0.00 | 11/24/2025 | 11/25/2025 12:59:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8,658 | 1.27 | 0.05 | 0.11 | 0.00 | 11/24/2025 | 11/25/2025 12:59:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,312 | 1.75 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/25/2025 12:59:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,507 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 12:59:06 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 761 | 2.61 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/25/2025 12:59:06 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 756 | 3.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/25/2025 12:59:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 332 | 5.14 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/25/2025 12:59:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 3.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/25/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/25/2025 12:59:06 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 208 | 1.88 | -0.01 | 0.02 | 0.00 | 10/10/2025 | 11/25/2025 12:59:06 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 348 | 2.43 | -0.07 | 0.14 | 0.00 | 9/26/2025 | 11/25/2025 12:59:06 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.07 | 45 | 376 | 0.92 | -0.23 | 0.33 | 0.00 | 11/25/2025 | 11/25/2025 12:59:06 PM EST |
| 2.50 | 0.35 | 0.45 | 0.40 | 0.38 | -0.02 | -5.00% | 0.16 | 35 | 391 | 1.05 | -0.44 | 0.44 | 0.00 | 11/25/2025 | 11/25/2025 12:59:06 PM EST |
| 5.00 | 2.50 | 2.75 | 2.63 | 2.51 | 0.00 | 0.00% | 0.53 | 0 | 706 | 2.04 | -0.95 | 0.11 | 0.00 | 11/24/2025 | 11/25/2025 12:59:06 PM EST |
| 7.50 | 4.40 | 5.40 | 4.90 | 3.72 | 0.00 | 0.00% | 0.65 | 0 | 154 | 3.23 | -1.00 | 0.01 | 0.00 | 10/3/2025 | 11/25/2025 12:59:06 PM EST |
| 10.00 | 6.90 | 7.90 | 7.40 | 7.75 | 0.00 | 0.00% | 0.74 | 0 | 9 | 3.71 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 11/25/2025 12:59:06 PM EST |
| 12.50 | 9.40 | 10.40 | 9.90 | 8.83 | 0.00 | 0.00% | 0.79 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 11/25/2025 12:59:06 PM EST |
| 15.00 | 11.90 | 12.90 | 12.40 | % | 0.83 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 11/25/2025 12:59:06 PM EST | |||
| 17.50 | 14.60 | 15.60 | 15.10 | % | 0.86 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 11/25/2025 12:59:06 PM EST | |||
| 20.00 | 17.00 | 18.00 | 17.50 | 16.02 | 0.00 | 0.00% | 0.88 | 0 | 2 | 5.19 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 11/25/2025 12:59:06 PM EST |