Options Chain for BRINKER INTL INC COM (EAT) - $134.96 as of 11/24/2025 3:16:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 99.40 | 102.00 | 100.70 | 70.00 | 0.00 | 0.00% | 2.52 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:56 PM EST |
| 42.50 | 95.70 | 99.50 | 97.60 | 97.40 | 0.00 | 0.00% | 2.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 93.30 | 97.00 | 95.15 | 97.90 | 0.00 | 0.00% | 2.11 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/24/2025 3:59:56 PM EST |
| 47.50 | 90.90 | 94.50 | 92.70 | 95.70 | 0.00 | 0.00% | 1.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/24/2025 3:59:56 PM EST |
| 50.00 | 88.40 | 92.00 | 90.20 | 93.60 | 0.00 | 0.00% | 1.80 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 84.10 | 87.00 | 85.55 | 85.80 | 0.00 | 0.00% | 1.56 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 11/24/2025 3:59:56 PM EST |
| 60.00 | 78.50 | 82.30 | 80.40 | 94.29 | 0.00 | 0.00% | 1.34 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/24/2025 3:59:56 PM EST |
| 62.50 | 76.00 | 80.20 | 78.10 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 65.00 | 73.50 | 77.60 | 75.55 | 44.58 | 0.00 | 0.00% | 1.16 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:56 PM EST |
| 67.50 | 71.00 | 75.00 | 73.00 | 63.95 | 0.00 | 0.00% | 1.08 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:56 PM EST |
| 70.00 | 68.60 | 72.40 | 70.50 | 49.00 | 0.00 | 0.00% | 1.01 | 0 | 7 | 1.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/24/2025 3:59:56 PM EST |
| 72.50 | 66.80 | 70.10 | 68.45 | 23.47 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 11/24/2025 3:59:56 PM EST |
| 75.00 | 63.60 | 67.40 | 65.50 | % | 0.87 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 77.50 | 61.20 | 65.20 | 63.20 | % | 0.82 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 80.00 | 58.70 | 62.90 | 60.80 | 37.60 | 0.00 | 0.00% | 0.76 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/24/2025 3:59:56 PM EST |
| 82.50 | 56.60 | 59.60 | 58.10 | 30.75 | 0.00 | 0.00% | 0.70 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:56 PM EST |
| 85.00 | 54.90 | 57.20 | 56.05 | 94.00 | 0.00 | 0.00% | 0.66 | 0 | 3 | 0.93 | 1.00 | 0.00 | -0.01 | 6/3/2025 | 11/24/2025 3:59:56 PM EST |
| 87.50 | 51.90 | 54.90 | 53.40 | 68.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 11/24/2025 3:59:56 PM EST |
| 90.00 | 49.50 | 52.00 | 50.75 | 17.00 | 0.00 | 0.00% | 0.56 | 0 | 144 | 0.92 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:56 PM EST |
| 92.50 | 47.00 | 49.00 | 48.00 | 69.25 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.66 | 1.00 | 0.00 | -0.01 | 7/31/2025 | 11/24/2025 3:59:56 PM EST |
| 95.00 | 45.00 | 46.80 | 45.90 | 36.40 | 0.00 | 0.00% | 0.48 | 0 | 6 | 0.81 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 97.50 | 42.00 | 43.90 | 42.95 | 30.10 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/24/2025 3:59:56 PM EST |
| 100.00 | 39.80 | 41.40 | 40.60 | 37.00 | 0.00 | 0.00% | 0.41 | 0 | 14 | 0.67 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 105.00 | 35.10 | 36.80 | 35.95 | 26.70 | 0.00 | 0.00% | 0.34 | 0 | 55 | 0.64 | 0.97 | 0.00 | -0.01 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 110.00 | 30.40 | 32.20 | 31.30 | 29.50 | +3.14 | +11.92% | 0.28 | 1 | 30 | 0.60 | 0.94 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 115.00 | 25.90 | 28.10 | 27.00 | 27.00 | +5.16 | +23.63% | 0.23 | 4 | 39 | 0.50 | 0.89 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 120.00 | 21.60 | 23.50 | 22.55 | 17.62 | 0.00 | 0.00% | 0.19 | 0 | 80 | 0.47 | 0.84 | 0.01 | -0.05 | 11/21/2025 | 11/24/2025 3:59:56 PM EST |
| 125.00 | 18.10 | 19.80 | 18.95 | 19.10 | +3.03 | +18.86% | 0.15 | 13 | 101 | 0.48 | 0.77 | 0.01 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 130.00 | 14.40 | 16.40 | 15.40 | 15.86 | +2.81 | +21.54% | 0.12 | 15 | 2,490 | 0.46 | 0.70 | 0.01 | -0.08 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 135.00 | 10.90 | 13.50 | 12.20 | 13.20 | +4.10 | +45.06% | 0.09 | 2 | 72 | 0.45 | 0.62 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 140.00 | 8.80 | 11.20 | 10.00 | 10.60 | +2.60 | +32.50% | 0.07 | 21 | 83 | 0.46 | 0.54 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 145.00 | 6.70 | 9.00 | 7.85 | 8.09 | +2.14 | +35.97% | 0.05 | 6 | 153 | 0.46 | 0.46 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 150.00 | 5.40 | 6.90 | 6.15 | 7.10 | +2.55 | +56.05% | 0.04 | 13 | 2,617 | 0.46 | 0.39 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 155.00 | 3.90 | 6.00 | 4.95 | 4.96 | +1.76 | +55.00% | 0.03 | 4 | 184 | 0.47 | 0.32 | 0.01 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 160.00 | 2.80 | 4.80 | 3.80 | 3.50 | +0.92 | +35.66% | 0.02 | 53 | 101 | 0.47 | 0.26 | 0.01 | -0.08 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 165.00 | 1.50 | 3.80 | 2.65 | 2.50 | +0.85 | +51.52% | 0.02 | 12 | 68 | 0.46 | 0.21 | 0.01 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 170.00 | 0.70 | 3.40 | 2.05 | 1.60 | +0.40 | +33.34% | 0.01 | 202 | 332 | 0.45 | 0.16 | 0.01 | -0.06 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 175.00 | 0.55 | 2.05 | 1.30 | 0.95 | +0.79 | +493.75% | 0.01 | 2 | 14 | 0.44 | 0.13 | 0.01 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 180.00 | 0.35 | 2.50 | 1.43 | 0.90 | -0.02 | -2.18% | 0.01 | 181 | 777 | 0.48 | 0.10 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 185.00 | 0.20 | 1.30 | 0.75 | 0.50 | +0.35 | +233.34% | 0.00 | 8 | 604 | 0.45 | 0.07 | 0.01 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 190.00 | 0.05 | 0.45 | 0.25 | 0.30 | +0.29 | +2,900.00% | 0.00 | 1 | 128 | 0.39 | 0.06 | 0.00 | -0.03 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.55 | 0.04 | 0.00 | -0.02 | 10/6/2025 | 11/24/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.90 | 0.45 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 0.58 | 0.03 | 0.00 | -0.02 | 10/28/2025 | 11/24/2025 3:59:56 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.78 | 0.02 | 0.00 | -0.01 | 9/24/2025 | 11/24/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 771 | 0.71 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 11/24/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/24/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.91 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/24/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 1.80 | 0.90 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/24/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 11/24/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 1.70 | 0.85 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.05 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/24/2025 3:59:56 PM EST |
| 280.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/24/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.84 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/24/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 1.90 | 0.95 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 11/24/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 1.90 | 0.95 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 11/24/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 62.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/24/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 2.05 | 1.03 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/24/2025 3:59:56 PM EST |
| 67.50 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | 2.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/24/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.04 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 11/24/2025 3:59:56 PM EST |
| 77.50 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.15 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/24/2025 3:59:56 PM EST |
| 82.50 | 0.00 | 2.30 | 1.15 | 4.24 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 11/24/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.38 | -0.06 | -13.64% | 0.00 | 28 | 6,421 | 0.79 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 87.50 | 0.05 | 0.65 | 0.35 | 0.41 | -0.11 | -21.16% | 0.00 | 28 | 40 | 0.63 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 90.00 | 0.10 | 0.75 | 0.43 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/24/2025 3:59:56 PM EST |
| 92.50 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.64 | 0.00 | 0.00 | -0.01 | 11/12/2025 | 11/24/2025 3:59:56 PM EST |
| 95.00 | 0.20 | 0.85 | 0.53 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 97.50 | 0.30 | 0.95 | 0.63 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:56 PM EST |
| 100.00 | 0.20 | 0.60 | 0.40 | 0.60 | -0.15 | -20.00% | 0.00 | 1 | 82 | 0.51 | -0.01 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 105.00 | 0.40 | 0.85 | 0.63 | 0.80 | -1.05 | -56.76% | 0.01 | 7 | 71 | 0.49 | -0.03 | 0.00 | -0.01 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 110.00 | 0.85 | 1.55 | 1.20 | 1.10 | -1.57 | -58.81% | 0.01 | 3 | 53 | 0.50 | -0.06 | 0.01 | -0.02 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 115.00 | 1.40 | 2.05 | 1.73 | 1.95 | -0.42 | -17.73% | 0.02 | 55 | 99 | 0.49 | -0.11 | 0.01 | -0.04 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 120.00 | 2.25 | 2.55 | 2.40 | 2.57 | -0.83 | -24.42% | 0.02 | 14 | 3,001 | 0.47 | -0.16 | 0.01 | -0.05 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 125.00 | 3.30 | 3.60 | 3.45 | 3.60 | -1.40 | -28.00% | 0.03 | 14 | 114 | 0.45 | -0.23 | 0.01 | -0.07 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 130.00 | 4.50 | 5.10 | 4.80 | 4.89 | -1.56 | -24.19% | 0.04 | 4 | 96 | 0.44 | -0.30 | 0.01 | -0.08 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 135.00 | 6.40 | 7.00 | 6.70 | 7.00 | -1.68 | -19.36% | 0.05 | 17 | 1,075 | 0.44 | -0.38 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 140.00 | 8.80 | 11.00 | 9.90 | 9.70 | -1.50 | -13.40% | 0.07 | 26 | 64 | 0.48 | -0.46 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 145.00 | 10.80 | 13.10 | 11.95 | 13.40 | -2.60 | -16.25% | 0.08 | 1 | 151 | 0.44 | -0.54 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 150.00 | 14.20 | 16.50 | 15.35 | 15.67 | -7.63 | -32.75% | 0.10 | 5 | 41 | 0.45 | -0.61 | 0.02 | -0.09 | 11/24/2025 | 11/24/2025 3:59:56 PM EST |
| 155.00 | 17.90 | 20.20 | 19.05 | 51.20 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.46 | -0.68 | 0.01 | -0.09 | 11/5/2025 | 11/24/2025 3:59:56 PM EST |
| 160.00 | 21.90 | 24.10 | 23.00 | 49.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.47 | -0.74 | 0.01 | -0.08 | 10/30/2025 | 11/24/2025 3:59:56 PM EST |
| 165.00 | 25.30 | 28.10 | 26.70 | 61.41 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.44 | -0.79 | 0.01 | -0.07 | 11/5/2025 | 11/24/2025 3:59:56 PM EST |
| 170.00 | 30.50 | 32.50 | 31.50 | 66.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.06 | 11/5/2025 | 11/24/2025 3:59:56 PM EST |
| 175.00 | 35.10 | 37.10 | 36.10 | 70.46 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.87 | 0.01 | -0.05 | 11/3/2025 | 11/24/2025 3:59:56 PM EST |
| 180.00 | 39.90 | 41.60 | 40.75 | 69.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.04 | 10/30/2025 | 11/24/2025 3:59:56 PM EST |
| 185.00 | 44.80 | 46.60 | 45.70 | 32.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.03 | 8/27/2025 | 11/24/2025 3:59:56 PM EST |
| 190.00 | 48.70 | 51.40 | 50.05 | 28.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.03 | 6/26/2025 | 11/24/2025 3:59:56 PM EST |
| 195.00 | 53.60 | 56.50 | 55.05 | 33.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.02 | 6/18/2025 | 11/24/2025 3:59:56 PM EST |
| 200.00 | 57.70 | 61.90 | 59.80 | 34.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.02 | 6/16/2025 | 11/24/2025 3:59:56 PM EST |
| 210.00 | 67.70 | 71.90 | 69.80 | 40.80 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.01 | 6/16/2025 | 11/24/2025 3:59:56 PM EST |
| 220.00 | 77.70 | 81.90 | 79.80 | % | 0.36 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 11/24/2025 3:59:56 PM EST | |||
| 230.00 | 88.20 | 91.80 | 90.00 | 91.30 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 11/24/2025 3:59:56 PM EST |
| 240.00 | 98.20 | 101.90 | 100.05 | % | 0.42 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 250.00 | 107.70 | 111.80 | 109.75 | 92.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 11/24/2025 3:59:56 PM EST |
| 260.00 | 117.90 | 121.90 | 119.90 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 270.00 | 127.70 | 131.80 | 129.75 | % | 0.48 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST | |||
| 280.00 | 138.20 | 141.90 | 140.05 | % | 0.50 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:56 PM EST |