Options Chain for DEVON ENERGY CORP NEW COM (DVN) - $36.00 as of 1/7/2026 5:34:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.55 | 21.60 | 20.08 | 23.95 | 0.00 | 0.00% | 1.34 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:09 PM EST |
| 17.50 | 15.40 | 19.10 | 17.25 | 19.69 | 0.00 | 0.00% | 0.99 | 0 | 10 | 5.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:09 PM EST |
| 20.00 | 13.65 | 16.40 | 15.03 | 14.95 | -0.70 | -4.48% | 0.75 | 4 | 40 | 4.15 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 22.50 | 11.55 | 13.90 | 12.73 | 14.20 | 0.00 | 0.00% | 0.57 | 0 | 51 | 3.49 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:09 PM EST |
| 25.00 | 8.45 | 9.85 | 9.15 | 9.20 | -2.45 | -21.03% | 0.37 | 5 | 47 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 27.00 | 7.15 | 9.60 | 8.38 | % | 0.31 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 27.50 | 6.70 | 8.25 | 7.48 | 9.18 | 0.00 | 0.00% | 0.27 | 0 | 36 | 1.92 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:09 PM EST |
| 28.00 | 6.15 | 8.45 | 7.30 | % | 0.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 29.00 | 5.15 | 7.45 | 6.30 | % | 0.22 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 30.00 | 4.40 | 5.05 | 4.73 | 5.03 | -0.93 | -15.61% | 0.16 | 2 | 517 | 0.99 | 0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 31.00 | 3.30 | 4.95 | 4.13 | % | 0.13 | 0 | 0 | 1.38 | 0.95 | 0.04 | -0.02 | 1/7/2026 4:00:09 PM EST | |||
| 32.00 | 2.37 | 3.85 | 3.11 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.13 | 0.89 | 0.08 | -0.03 | 1/2/2026 | 1/7/2026 4:00:09 PM EST |
| 32.50 | 2.13 | 2.61 | 2.37 | 2.30 | -1.92 | -45.50% | 0.07 | 213 | 2,607 | 0.50 | 0.85 | 0.11 | -0.03 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 33.00 | 1.36 | 3.40 | 2.38 | % | 0.07 | 0 | 0 | 1.20 | 0.79 | 0.14 | -0.04 | 1/7/2026 4:00:09 PM EST | |||
| 33.50 | 1.33 | 1.69 | 1.51 | 2.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.43 | 0.71 | 0.17 | -0.04 | 1/5/2026 | 1/7/2026 4:00:09 PM EST |
| 34.00 | 0.96 | 1.08 | 1.02 | 1.11 | -1.17 | -51.32% | 0.03 | 17 | 1 | 0.34 | 0.62 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 34.50 | 0.72 | 0.80 | 0.76 | 0.76 | -1.55 | -67.10% | 0.02 | 131 | 7 | 0.34 | 0.52 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 35.00 | 0.50 | 0.54 | 0.52 | 0.55 | -0.82 | -59.86% | 0.01 | 678 | 9,314 | 0.34 | 0.40 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 35.50 | 0.33 | 0.37 | 0.35 | 0.36 | -1.29 | -78.19% | 0.01 | 245 | 109 | 0.34 | 0.30 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 36.00 | 0.22 | 0.26 | 0.24 | 0.25 | -0.53 | -67.95% | 0.01 | 562 | 163 | 0.34 | 0.22 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 36.50 | 0.16 | 0.22 | 0.19 | 0.17 | -0.36 | -67.93% | 0.01 | 157 | 339 | 0.37 | 0.16 | 0.13 | -0.03 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 37.00 | 0.09 | 0.18 | 0.14 | 0.10 | -0.28 | -73.69% | 0.00 | 88 | 553 | 0.38 | 0.12 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 37.50 | 0.08 | 0.13 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 371 | 7,584 | 0.40 | 0.09 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 38.00 | 0.06 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 0.00 | 125 | 1,360 | 0.42 | 0.07 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 38.50 | 0.04 | 0.28 | 0.16 | 0.05 | -0.12 | -70.59% | 0.00 | 7 | 1,052 | 0.53 | 0.04 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 39.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 138 | 726 | 0.47 | 0.04 | 0.04 | -0.01 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 39.50 | 0.01 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.49 | 0.03 | 0.03 | -0.01 | 1/6/2026 | 1/7/2026 4:00:09 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 579 | 17,555 | 0.50 | 0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 40.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.76 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:09 PM EST |
| 41.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:09 PM EST |
| 42.50 | 0.02 | 0.05 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 4,030 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 44.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 5,106 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 47.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 1,348 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 4,304 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 1.25 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/7/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,402 | 1.22 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:09 PM EST |
| 57.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 479 | 1.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,467 | 1.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:09 PM EST |
| 62.50 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 568 | 2.92 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.58 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,928 | 1.62 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/7/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,403 | 1.76 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 1.89 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.04 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:09 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5,032 | 3.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,946 | 2.47 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,018 | 1.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,147 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:09 PM EST |
| 27.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 27.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 75 | 7,830 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 28.00 | 0.00 | 0.71 | 0.36 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 29.00 | 0.00 | 0.92 | 0.46 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 30.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 155 | 11,837 | 0.51 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 31.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.48 | -0.05 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 32.00 | 0.07 | 0.16 | 0.12 | 0.10 | +0.07 | +233.34% | 0.00 | 25 | 32 | 0.40 | -0.11 | 0.08 | -0.03 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 32.50 | 0.11 | 0.17 | 0.14 | 0.16 | +0.09 | +128.58% | 0.00 | 130 | 14,700 | 0.36 | -0.15 | 0.11 | -0.03 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 33.00 | 0.19 | 0.26 | 0.23 | 0.23 | +0.14 | +155.56% | 0.01 | 90 | 93 | 0.36 | -0.21 | 0.14 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 33.50 | 0.33 | 0.38 | 0.36 | 0.34 | +0.21 | +161.54% | 0.01 | 609 | 103 | 0.36 | -0.29 | 0.17 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 34.00 | 0.46 | 0.54 | 0.50 | 0.47 | +0.26 | +123.81% | 0.01 | 101 | 1,142 | 0.34 | -0.38 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 34.50 | 0.68 | 0.76 | 0.72 | 0.70 | +0.42 | +150.00% | 0.02 | 147 | 705 | 0.34 | -0.48 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 35.00 | 0.98 | 1.04 | 1.01 | 0.98 | +0.55 | +127.91% | 0.03 | 438 | 15,764 | 0.34 | -0.60 | 0.22 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 35.50 | 1.24 | 1.38 | 1.31 | 1.27 | +0.72 | +130.91% | 0.04 | 22 | 985 | 0.32 | -0.70 | 0.20 | -0.04 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 36.00 | 1.65 | 1.78 | 1.72 | 1.65 | +1.04 | +170.50% | 0.05 | 109 | 355 | 0.33 | -0.78 | 0.17 | -0.03 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 36.50 | 1.95 | 2.22 | 2.09 | 1.95 | +1.33 | +214.52% | 0.06 | 103 | 314 | 0.43 | -0.84 | 0.13 | -0.03 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 37.00 | 2.12 | 2.70 | 2.41 | 2.60 | +1.17 | +81.82% | 0.07 | 76 | 471 | 0.47 | -0.88 | 0.10 | -0.02 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 37.50 | 2.58 | 3.35 | 2.97 | 2.89 | +1.08 | +59.67% | 0.08 | 66 | 6,388 | 0.63 | -0.91 | 0.08 | -0.02 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 38.00 | 2.25 | 4.85 | 3.55 | 2.85 | +1.22 | +74.85% | 0.09 | 10 | 8 | 1.24 | -0.93 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 38.50 | 2.17 | 4.40 | 3.29 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.78 | -0.96 | 0.04 | -0.01 | 1/2/2026 | 1/7/2026 4:00:09 PM EST |
| 39.00 | 2.66 | 5.75 | 4.21 | % | 0.11 | 0 | 0 | 1.32 | -0.96 | 0.04 | -0.01 | 1/7/2026 4:00:09 PM EST | |||
| 39.50 | 3.15 | 6.10 | 4.63 | % | 0.12 | 0 | 0 | 1.31 | -0.97 | 0.03 | -0.01 | 1/7/2026 4:00:09 PM EST | |||
| 40.00 | 4.30 | 5.85 | 5.08 | 4.34 | +0.34 | +8.50% | 0.13 | 1 | 9,826 | 0.90 | -0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 4:00:09 PM EST |
| 40.50 | 4.15 | 7.20 | 5.68 | % | 0.14 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 41.00 | 4.65 | 7.60 | 6.13 | % | 0.15 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 41.50 | 5.15 | 8.50 | 6.83 | % | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 42.00 | 5.65 | 8.70 | 7.18 | % | 0.17 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 42.50 | 6.80 | 8.35 | 7.58 | 6.23 | 0.00 | 0.00% | 0.18 | 0 | 123 | 1.14 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:09 PM EST |
| 43.00 | 6.65 | 9.70 | 8.18 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 44.00 | 7.65 | 10.90 | 9.28 | % | 0.21 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 45.00 | 9.30 | 10.85 | 10.08 | 8.37 | 0.00 | 0.00% | 0.22 | 0 | 172 | 1.34 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:09 PM EST |
| 46.00 | 9.65 | 12.55 | 11.10 | % | 0.24 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 47.00 | 10.70 | 13.10 | 11.90 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:09 PM EST | |||
| 47.50 | 11.80 | 13.60 | 12.70 | 11.12 | 0.00 | 0.00% | 0.27 | 0 | 62 | 1.75 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:09 PM EST |
| 50.00 | 14.15 | 16.55 | 15.35 | 16.08 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.26 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 1/7/2026 4:00:09 PM EST |
| 52.50 | 16.15 | 19.50 | 17.83 | 18.05 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.74 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 1/7/2026 4:00:09 PM EST |
| 55.00 | 19.15 | 21.40 | 20.28 | 17.21 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:09 PM EST |
| 57.50 | 21.15 | 24.10 | 22.63 | 19.95 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:09 PM EST |
| 60.00 | 24.15 | 26.60 | 25.38 | 28.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 1/7/2026 4:00:09 PM EST |
| 62.50 | 26.15 | 29.05 | 27.60 | 24.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 1/7/2026 4:00:09 PM EST |
| 65.00 | 28.65 | 31.45 | 30.05 | 19.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 1/7/2026 4:00:09 PM EST |
| 70.00 | 33.65 | 36.55 | 35.10 | 24.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/17/2024 | 1/7/2026 4:00:09 PM EST |
| 75.00 | 38.65 | 41.55 | 40.10 | 34.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 1/18/2024 | 1/7/2026 4:00:09 PM EST |
| 80.00 | 43.65 | 46.60 | 45.13 | 41.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 1/7/2026 4:00:09 PM EST |