Options Chain for DAVITA INC COM (DVA) - $121.37 as of 11/26/2025 2:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 81.10 | 85.00 | 83.05 | 102.85 | 0.00 | 0.00% | 2.21 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 11/26/2025 4:00:07 PM EST |
| 40.00 | 78.60 | 82.60 | 80.60 | 99.27 | 0.00 | 0.00% | 2.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/7/2024 | 11/26/2025 4:00:07 PM EST |
| 42.50 | 76.20 | 80.10 | 78.15 | 102.50 | 0.00 | 0.00% | 1.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 11/26/2025 4:00:07 PM EST |
| 45.00 | 74.00 | 77.60 | 75.80 | 115.00 | 0.00 | 0.00% | 1.68 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2024 | 11/26/2025 4:00:07 PM EST |
| 47.50 | 71.10 | 75.10 | 73.10 | 68.43 | 0.00 | 0.00% | 1.54 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2024 | 11/26/2025 4:00:07 PM EST |
| 50.00 | 68.70 | 72.60 | 70.65 | % | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 55.00 | 63.70 | 67.80 | 65.75 | 99.30 | 0.00 | 0.00% | 1.20 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 4:00:07 PM EST |
| 60.00 | 58.70 | 62.70 | 60.70 | 119.50 | 0.00 | 0.00% | 1.01 | 0 | 20 | 1.47 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 11/26/2025 4:00:07 PM EST |
| 65.00 | 53.80 | 57.70 | 55.75 | 79.50 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 11/26/2025 4:00:07 PM EST |
| 67.50 | 51.30 | 55.30 | 53.30 | % | 0.79 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 70.00 | 49.10 | 52.80 | 50.95 | % | 0.73 | 0 | 3 | 1.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 72.50 | 46.60 | 50.30 | 48.45 | 44.70 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 1/22/2024 | 11/26/2025 4:00:07 PM EST |
| 75.00 | 43.90 | 47.80 | 45.85 | 63.40 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 4:00:07 PM EST |
| 77.50 | 41.40 | 45.30 | 43.35 | % | 0.56 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 80.00 | 39.00 | 42.90 | 40.95 | 41.75 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.97 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 4:00:07 PM EST |
| 82.50 | 36.60 | 40.20 | 38.40 | 62.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 11/26/2025 4:00:07 PM EST |
| 85.00 | 34.40 | 37.80 | 36.10 | 35.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 1/25/2024 | 11/26/2025 4:00:07 PM EST |
| 87.50 | 31.70 | 35.30 | 33.50 | % | 0.38 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 11/26/2025 4:00:07 PM EST | |||
| 90.00 | 30.10 | 32.90 | 31.50 | 31.86 | 0.00 | 0.00% | 0.35 | 0 | 7 | 0.75 | 0.98 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 4:00:07 PM EST |
| 92.50 | 27.50 | 30.40 | 28.95 | 46.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.02 | 9/9/2025 | 11/26/2025 4:00:07 PM EST |
| 95.00 | 24.80 | 28.00 | 26.40 | 33.60 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.60 | 0.96 | 0.00 | -0.04 | 10/14/2025 | 11/26/2025 4:00:07 PM EST |
| 97.50 | 22.90 | 25.70 | 24.30 | 40.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.57 | 0.95 | 0.01 | -0.04 | 2/15/2024 | 11/26/2025 4:00:07 PM EST |
| 100.00 | 20.40 | 23.30 | 21.85 | 31.00 | 0.00 | 0.00% | 0.22 | 0 | 166 | 0.53 | 0.93 | 0.01 | -0.05 | 10/28/2025 | 11/26/2025 4:00:07 PM EST |
| 105.00 | 16.30 | 18.20 | 17.25 | 32.20 | 0.00 | 0.00% | 0.16 | 0 | 108 | 0.43 | 0.87 | 0.01 | -0.05 | 9/24/2025 | 11/26/2025 4:00:07 PM EST |
| 110.00 | 11.00 | 14.10 | 12.55 | 10.40 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.40 | 0.79 | 0.02 | -0.06 | 11/18/2025 | 11/26/2025 4:00:07 PM EST |
| 115.00 | 8.70 | 9.80 | 9.25 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.31 | 0.69 | 0.02 | -0.07 | 11/24/2025 | 11/26/2025 4:00:07 PM EST |
| 120.00 | 5.60 | 6.40 | 6.00 | 5.67 | +0.67 | +13.40% | 0.05 | 1 | 65 | 0.30 | 0.56 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 4:00:07 PM EST |
| 125.00 | 3.20 | 4.10 | 3.65 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 82 | 0.29 | 0.41 | 0.03 | -0.06 | 11/24/2025 | 11/26/2025 4:00:07 PM EST |
| 130.00 | 1.70 | 2.30 | 2.00 | 2.10 | -0.30 | -12.50% | 0.02 | 3 | 235 | 0.29 | 0.26 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 4:00:07 PM EST |
| 135.00 | 0.85 | 1.40 | 1.13 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.29 | 0.15 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 4:00:07 PM EST |
| 140.00 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.47 | 0.09 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 4:00:07 PM EST |
| 145.00 | 0.15 | 0.90 | 0.53 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.32 | 0.04 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:07 PM EST |
| 150.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 3 | 232 | 0.28 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:07 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.46 | 0.01 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:07 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:07 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:07 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:07 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.62 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 4:00:07 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/26/2025 4:00:07 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:07 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 266 | 0.91 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 4:00:07 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 11/26/2025 4:00:07 PM EST |
| 200.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.72 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 4:00:07 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.04 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 4:00:07 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 4:00:07 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 4:00:07 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 11/26/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.03 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 11/26/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 11/26/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.30 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/26/2025 4:00:07 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 47.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 1.18 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:07 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.62 | 0.00 | 0.00 | 0.00 | 6/14/2024 | 11/26/2025 4:00:07 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 4:00:07 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 1/16/2024 | 11/26/2025 4:00:07 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 4/30/2024 | 11/26/2025 4:00:07 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 11/26/2025 4:00:07 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 4:00:07 PM EST |
| 80.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.87 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 11/26/2025 4:00:07 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 11/26/2025 4:00:07 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | 0.00 | 0.00 | -0.01 | 4/14/2025 | 11/26/2025 4:00:07 PM EST |
| 87.50 | 0.00 | 2.25 | 1.13 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.81 | -0.01 | 0.00 | -0.01 | 6/30/2025 | 11/26/2025 4:00:07 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | -0.02 | 0.00 | -0.02 | 10/13/2025 | 11/26/2025 4:00:07 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.70 | -0.02 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 1.20 | 0.60 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.42 | -0.04 | 0.00 | -0.04 | 11/5/2025 | 11/26/2025 4:00:07 PM EST |
| 97.50 | 0.15 | 1.05 | 0.60 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.40 | -0.05 | 0.01 | -0.04 | 11/5/2025 | 11/26/2025 4:00:07 PM EST |
| 100.00 | 0.10 | 0.80 | 0.45 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.34 | -0.07 | 0.01 | -0.05 | 11/5/2025 | 11/26/2025 4:00:07 PM EST |
| 105.00 | 0.85 | 1.60 | 1.23 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.38 | -0.13 | 0.01 | -0.05 | 11/20/2025 | 11/26/2025 4:00:07 PM EST |
| 110.00 | 0.55 | 2.05 | 1.30 | 1.75 | -0.11 | -5.92% | 0.01 | 6 | 63 | 0.29 | -0.21 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 4:00:07 PM EST |
| 115.00 | 2.60 | 3.30 | 2.95 | 2.90 | -1.10 | -27.50% | 0.03 | 5 | 135 | 0.32 | -0.31 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:07 PM EST |
| 120.00 | 4.40 | 5.00 | 4.70 | 4.50 | -0.20 | -4.26% | 0.04 | 1 | 577 | 0.29 | -0.44 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 4:00:07 PM EST |
| 125.00 | 7.20 | 8.20 | 7.70 | 8.25 | 0.00 | 0.00% | 0.06 | 0 | 270 | 0.30 | -0.59 | 0.03 | -0.06 | 11/21/2025 | 11/26/2025 4:00:07 PM EST |
| 130.00 | 10.60 | 11.60 | 11.10 | 11.45 | 0.00 | 0.00% | 0.09 | 0 | 804 | 0.28 | -0.74 | 0.03 | -0.04 | 11/6/2025 | 11/26/2025 4:00:07 PM EST |
| 135.00 | 14.00 | 16.10 | 15.05 | 17.00 | 0.00 | 0.00% | 0.11 | 0 | 533 | 0.35 | -0.85 | 0.02 | -0.03 | 11/4/2025 | 11/26/2025 4:00:07 PM EST |
| 140.00 | 18.00 | 21.30 | 19.65 | 17.70 | 0.00 | 0.00% | 0.14 | 0 | 24 | 0.43 | -0.91 | 0.01 | -0.02 | 10/14/2025 | 11/26/2025 4:00:07 PM EST |
| 145.00 | 22.80 | 26.50 | 24.65 | 20.80 | 0.00 | 0.00% | 0.17 | 0 | 54 | 0.51 | -0.96 | 0.01 | -0.01 | 10/14/2025 | 11/26/2025 4:00:07 PM EST |
| 150.00 | 28.20 | 31.60 | 29.90 | 28.85 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.57 | -0.98 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 4:00:07 PM EST |
| 155.00 | 32.80 | 36.60 | 34.70 | 25.48 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.63 | -0.99 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 4:00:07 PM EST |
| 160.00 | 37.80 | 41.60 | 39.70 | 35.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:07 PM EST |
| 165.00 | 42.80 | 46.70 | 44.75 | 20.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 4:00:07 PM EST |
| 170.00 | 47.80 | 51.70 | 49.75 | 29.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 4:00:07 PM EST |
| 175.00 | 52.80 | 56.70 | 54.75 | 32.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 11/26/2025 4:00:07 PM EST |
| 180.00 | 57.80 | 61.70 | 59.75 | 32.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 11/26/2025 4:00:07 PM EST |
| 185.00 | 62.80 | 66.70 | 64.75 | 34.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 11/26/2025 4:00:07 PM EST |
| 190.00 | 67.80 | 71.70 | 69.75 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 195.00 | 72.80 | 76.70 | 74.75 | % | 0.38 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 200.00 | 77.80 | 81.70 | 79.75 | % | 0.40 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 210.00 | 87.80 | 91.70 | 89.75 | 48.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/16/2024 | 11/26/2025 4:00:07 PM EST |
| 220.00 | 97.80 | 101.30 | 99.55 | % | 0.45 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 230.00 | 107.80 | 111.70 | 109.75 | % | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 240.00 | 117.80 | 121.70 | 119.75 | % | 0.50 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 250.00 | 127.80 | 131.70 | 129.75 | % | 0.52 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST | |||
| 260.00 | 137.80 | 141.70 | 139.75 | % | 0.54 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:07 PM EST |