Options Chain for DUOLINGO INC CL A COM (DUOL) - $200.96 as of 12/12/2025 1:49:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 94.70 | 98.20 | 96.45 | 96.00 | 0.00 | 0.00% | 0.96 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:03 PM EST |
| 105.00 | 89.70 | 93.20 | 91.45 | % | 0.87 | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.01 | 12/12/2025 4:00:03 PM EST | |||
| 110.00 | 84.80 | 88.30 | 86.55 | % | 0.79 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:03 PM EST | |||
| 115.00 | 80.00 | 83.40 | 81.70 | % | 0.71 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.02 | 12/12/2025 4:00:03 PM EST | |||
| 120.00 | 75.00 | 78.50 | 76.75 | 56.50 | 0.00 | 0.00% | 0.64 | 0 | 12 | 1.19 | 0.99 | 0.00 | -0.03 | 11/18/2025 | 12/12/2025 4:00:03 PM EST |
| 125.00 | 70.20 | 73.60 | 71.90 | % | 0.58 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.03 | 12/12/2025 4:00:03 PM EST | |||
| 130.00 | 65.20 | 68.70 | 66.95 | 75.00 | 0.00 | 0.00% | 0.52 | 0 | 14 | 1.05 | 0.98 | 0.00 | -0.04 | 12/8/2025 | 12/12/2025 4:00:03 PM EST |
| 135.00 | 60.40 | 63.90 | 62.15 | 163.07 | 0.00 | 0.00% | 0.46 | 0 | 9 | 1.01 | 0.97 | 0.00 | -0.05 | 9/15/2025 | 12/12/2025 4:00:03 PM EST |
| 140.00 | 56.00 | 59.20 | 57.60 | 71.71 | 0.00 | 0.00% | 0.41 | 0 | 38 | 0.95 | 0.96 | 0.00 | -0.07 | 12/9/2025 | 12/12/2025 4:00:03 PM EST |
| 145.00 | 51.10 | 54.50 | 52.80 | 55.00 | 0.00 | 0.00% | 0.36 | 0 | 26 | 0.90 | 0.94 | 0.00 | -0.08 | 11/10/2025 | 12/12/2025 4:00:03 PM EST |
| 150.00 | 47.10 | 49.90 | 48.50 | 42.00 | 0.00 | 0.00% | 0.32 | 0 | 120 | 0.65 | 0.92 | 0.00 | -0.10 | 12/4/2025 | 12/12/2025 4:00:03 PM EST |
| 155.00 | 42.30 | 45.50 | 43.90 | 36.30 | 0.00 | 0.00% | 0.28 | 0 | 27 | 0.63 | 0.90 | 0.00 | -0.12 | 12/2/2025 | 12/12/2025 4:00:03 PM EST |
| 160.00 | 38.50 | 41.30 | 39.90 | 43.52 | +0.02 | +0.05% | 0.25 | 1 | 34 | 0.66 | 0.87 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 165.00 | 34.50 | 37.20 | 35.85 | 46.00 | 0.00 | 0.00% | 0.22 | 0 | 30 | 0.66 | 0.84 | 0.01 | -0.16 | 12/8/2025 | 12/12/2025 4:00:03 PM EST |
| 170.00 | 30.10 | 32.90 | 31.50 | 31.35 | -6.65 | -17.50% | 0.19 | 11 | 87 | 0.62 | 0.80 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 175.00 | 27.60 | 29.30 | 28.45 | 26.10 | -5.90 | -18.44% | 0.16 | 6 | 63 | 0.65 | 0.76 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 180.00 | 23.80 | 26.30 | 25.05 | 28.84 | 0.00 | 0.00% | 0.14 | 0 | 150 | 0.65 | 0.71 | 0.01 | -0.20 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 185.00 | 19.80 | 22.80 | 21.30 | 29.75 | +5.25 | +21.43% | 0.12 | 5 | 110 | 0.62 | 0.66 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 190.00 | 17.90 | 19.20 | 18.55 | 19.37 | -2.20 | -10.20% | 0.10 | 4 | 233 | 0.62 | 0.61 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 195.00 | 15.50 | 16.70 | 16.10 | 15.70 | -2.80 | -15.14% | 0.08 | 1 | 200 | 0.62 | 0.56 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 200.00 | 13.00 | 14.30 | 13.65 | 13.52 | -2.48 | -15.50% | 0.07 | 42 | 424 | 0.62 | 0.51 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 210.00 | 9.40 | 10.30 | 9.85 | 10.73 | -1.97 | -15.52% | 0.05 | 28 | 155 | 0.62 | 0.41 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 220.00 | 6.50 | 7.40 | 6.95 | 7.20 | -1.40 | -16.28% | 0.03 | 35 | 223 | 0.62 | 0.32 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 230.00 | 4.60 | 5.30 | 4.95 | 5.15 | -1.31 | -20.28% | 0.02 | 13 | 310 | 0.63 | 0.25 | 0.01 | -0.18 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 240.00 | 3.20 | 3.80 | 3.50 | 3.70 | -0.95 | -20.43% | 0.01 | 57 | 395 | 0.63 | 0.19 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 250.00 | 2.00 | 4.30 | 3.15 | 2.60 | -0.70 | -21.22% | 0.01 | 128 | 498 | 0.68 | 0.14 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 260.00 | 1.30 | 3.20 | 2.25 | 2.05 | -0.35 | -14.59% | 0.01 | 40 | 218 | 0.69 | 0.10 | 0.00 | -0.10 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 270.00 | 1.00 | 2.45 | 1.73 | 1.71 | +0.09 | +5.56% | 0.01 | 4 | 237 | 0.70 | 0.07 | 0.00 | -0.08 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 280.00 | 0.50 | 1.70 | 1.10 | 1.15 | -0.25 | -17.86% | 0.00 | 9 | 396 | 0.69 | 0.05 | 0.00 | -0.06 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 290.00 | 0.45 | 1.40 | 0.93 | 1.21 | +0.06 | +5.22% | 0.00 | 11 | 123 | 0.71 | 0.04 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 300.00 | 0.45 | 0.85 | 0.65 | 0.61 | -0.19 | -23.75% | 0.00 | 2 | 303 | 0.73 | 0.03 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 310.00 | 0.30 | 1.50 | 0.90 | 0.54 | +0.09 | +20.00% | 0.00 | 4 | 365 | 0.79 | 0.02 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 320.00 | 0.05 | 0.95 | 0.50 | 0.05 | -0.65 | -92.86% | 0.00 | 1 | 261 | 0.73 | 0.01 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.21 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/12/2025 4:00:03 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.92 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 12/12/2025 4:00:03 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.05 | -16.67% | 0.00 | 10 | 648 | 0.90 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 360.00 | 0.05 | 2.00 | 1.03 | 0.80 | +0.60 | +300.00% | 0.00 | 1 | 1,544 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 370.00 | 0.00 | 1.90 | 0.95 | 0.71 | +0.45 | +173.08% | 0.00 | 1 | 116 | 1.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 380.00 | 0.00 | 3.50 | 1.75 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.43 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 4:00:03 PM EST |
| 390.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 4:00:03 PM EST |
| 400.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.82 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:03 PM EST |
| 410.00 | 0.00 | 2.60 | 1.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.45 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:03 PM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 4:00:03 PM EST |
| 430.00 | 0.00 | 2.80 | 1.40 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.72 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 1.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 0.11 | -0.59 | -84.29% | 0.00 | 1 | 231 | 1.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.82 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 648 | 1.85 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.88 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,587 | 1.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 4:00:03 PM EST |
| 540.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.36 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:03 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 4:00:03 PM EST |
| 580.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.11 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 4:00:03 PM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.21 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:03 PM EST |
| 620.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 550 | 1.77 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:03 PM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:03 PM EST |
| 660.00 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/12/2025 4:00:03 PM EST |
| 680.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 4:00:03 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 356 | 1.44 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:03 PM EST |
| 720.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.40 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:03 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/12/2025 4:00:03 PM EST |
| 760.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.47 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 4:00:03 PM EST |
| 780.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/12/2025 4:00:03 PM EST |
| 800.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.57 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.72 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 12/12/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 2.85 | 1.43 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.43 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 12/12/2025 4:00:03 PM EST |
| 115.00 | 0.15 | 0.40 | 0.28 | 0.19 | +0.01 | +5.56% | 0.00 | 1 | 97 | 0.83 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 120.00 | 0.10 | 1.00 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.83 | -0.01 | 0.00 | -0.03 | 12/8/2025 | 12/12/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 3.70 | 1.85 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.26 | -0.01 | 0.00 | -0.03 | 12/5/2025 | 12/12/2025 4:00:03 PM EST |
| 130.00 | 0.10 | 1.70 | 0.90 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.77 | -0.02 | 0.00 | -0.04 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 135.00 | 0.05 | 1.40 | 0.73 | 0.73 | +0.26 | +55.32% | 0.01 | 2 | 118 | 0.67 | -0.03 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 140.00 | 0.40 | 1.50 | 0.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.70 | -0.04 | 0.00 | -0.07 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 145.00 | 0.80 | 1.45 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.67 | -0.06 | 0.00 | -0.08 | 12/10/2025 | 12/12/2025 4:00:03 PM EST |
| 150.00 | 0.65 | 2.20 | 1.43 | 1.08 | -0.24 | -18.19% | 0.01 | 3 | 251 | 0.64 | -0.08 | 0.00 | -0.10 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 155.00 | 1.00 | 3.10 | 2.05 | 1.90 | +0.20 | +11.77% | 0.01 | 2 | 101 | 0.64 | -0.10 | 0.00 | -0.12 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 160.00 | 1.60 | 3.90 | 2.75 | 2.90 | +0.65 | +28.89% | 0.02 | 1,739 | 251 | 0.64 | -0.13 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 165.00 | 3.30 | 4.10 | 3.70 | 3.67 | +0.24 | +7.00% | 0.02 | 3 | 239 | 0.65 | -0.16 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 170.00 | 4.50 | 5.20 | 4.85 | 4.65 | +0.66 | +16.55% | 0.03 | 17 | 445 | 0.64 | -0.20 | 0.01 | -0.17 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 175.00 | 5.90 | 6.60 | 6.25 | 6.20 | +0.96 | +18.33% | 0.04 | 20 | 485 | 0.64 | -0.24 | 0.01 | -0.19 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 180.00 | 7.50 | 8.20 | 7.85 | 7.40 | +0.75 | +11.28% | 0.04 | 11 | 563 | 0.64 | -0.29 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 185.00 | 9.30 | 10.60 | 9.95 | 9.50 | +1.59 | +20.11% | 0.05 | 10 | 243 | 0.65 | -0.34 | 0.01 | -0.21 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 190.00 | 11.50 | 12.30 | 11.90 | 9.70 | -0.20 | -2.02% | 0.06 | 8 | 975 | 0.64 | -0.39 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 195.00 | 13.90 | 14.70 | 14.30 | 14.17 | +2.34 | +19.78% | 0.07 | 6 | 217 | 0.63 | -0.44 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 200.00 | 16.60 | 17.40 | 17.00 | 16.67 | +2.29 | +15.93% | 0.09 | 1,729 | 4,056 | 0.63 | -0.49 | 0.01 | -0.23 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 210.00 | 22.50 | 23.90 | 23.20 | 18.22 | -1.48 | -7.52% | 0.11 | 2 | 120 | 0.63 | -0.59 | 0.01 | -0.22 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 220.00 | 28.20 | 32.10 | 30.15 | 31.20 | +5.06 | +19.36% | 0.14 | 6 | 1,049 | 0.63 | -0.68 | 0.01 | -0.20 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 230.00 | 36.70 | 39.30 | 38.00 | 36.53 | -1.00 | -2.67% | 0.17 | 1 | 174 | 0.62 | -0.75 | 0.01 | -0.18 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 240.00 | 45.30 | 48.20 | 46.75 | 44.70 | +2.00 | +4.69% | 0.19 | 8 | 218 | 0.64 | -0.81 | 0.01 | -0.15 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 250.00 | 54.40 | 56.90 | 55.65 | 44.63 | 0.00 | 0.00% | 0.22 | 0 | 3,461 | 0.61 | -0.86 | 0.01 | -0.12 | 12/9/2025 | 12/12/2025 4:00:03 PM EST |
| 260.00 | 63.40 | 66.90 | 65.15 | 60.40 | -10.94 | -15.34% | 0.25 | 1 | 503 | 0.78 | -0.90 | 0.00 | -0.10 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 270.00 | 73.00 | 76.00 | 74.50 | 88.30 | 0.00 | 0.00% | 0.28 | 0 | 292 | 0.78 | -0.93 | 0.00 | -0.08 | 12/3/2025 | 12/12/2025 4:00:03 PM EST |
| 280.00 | 82.80 | 86.00 | 84.40 | 110.46 | 0.00 | 0.00% | 0.30 | 0 | 57 | 0.84 | -0.95 | 0.00 | -0.06 | 11/25/2025 | 12/12/2025 4:00:03 PM EST |
| 290.00 | 92.60 | 96.00 | 94.30 | 89.18 | 0.00 | 0.00% | 0.33 | 0 | 98 | 0.90 | -0.96 | 0.00 | -0.05 | 12/11/2025 | 12/12/2025 4:00:03 PM EST |
| 300.00 | 102.80 | 106.00 | 104.40 | 100.10 | +0.94 | +0.95% | 0.35 | 4 | 55 | 0.95 | -0.97 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 310.00 | 112.40 | 115.80 | 114.10 | 143.00 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.99 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 12/12/2025 4:00:03 PM EST |
| 320.00 | 122.70 | 125.80 | 124.25 | 132.01 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 11/26/2025 | 12/12/2025 4:00:03 PM EST |
| 330.00 | 132.90 | 135.80 | 134.35 | 155.53 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 11/18/2025 | 12/12/2025 4:00:03 PM EST |
| 340.00 | 142.40 | 145.70 | 144.05 | 141.60 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.12 | -0.99 | 0.00 | -0.01 | 12/5/2025 | 12/12/2025 4:00:03 PM EST |
| 350.00 | 152.90 | 155.80 | 154.35 | 180.17 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 11/24/2025 | 12/12/2025 4:00:03 PM EST |
| 360.00 | 162.40 | 165.70 | 164.05 | 171.68 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 4:00:03 PM EST |
| 370.00 | 172.30 | 175.70 | 174.00 | 115.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 4:00:03 PM EST |
| 380.00 | 182.40 | 185.80 | 184.10 | 207.80 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 4:00:03 PM EST |
| 390.00 | 192.40 | 195.90 | 194.15 | 207.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 4:00:03 PM EST |
| 400.00 | 202.30 | 205.90 | 204.10 | 201.60 | 0.00 | 0.00% | 0.51 | 0 | 20 | 1.39 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:03 PM EST |
| 410.00 | 212.40 | 215.90 | 214.15 | 147.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/12/2025 4:00:03 PM EST |
| 420.00 | 222.40 | 225.90 | 224.15 | 108.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/12/2025 4:00:03 PM EST |
| 430.00 | 232.40 | 235.90 | 234.15 | 231.60 | 0.00 | 0.00% | 0.54 | 0 | 10 | 1.58 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:03 PM EST |
| 440.00 | 242.40 | 245.90 | 244.15 | 254.36 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:03 PM EST |
| 450.00 | 252.30 | 255.70 | 254.00 | 254.04 | +12.15 | +5.03% | 0.56 | 2 | 25 | 1.54 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 460.00 | 262.40 | 265.80 | 264.10 | 264.06 | +12.17 | +4.84% | 0.57 | 2 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:03 PM EST |
| 470.00 | 272.40 | 275.90 | 274.15 | 100.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 12/12/2025 4:00:03 PM EST |
| 480.00 | 282.40 | 285.90 | 284.15 | 285.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:03 PM EST |
| 490.00 | 292.40 | 295.70 | 294.05 | 299.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:03 PM EST |
| 500.00 | 302.40 | 305.90 | 304.15 | 309.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:03 PM EST |
| 520.00 | 322.40 | 325.90 | 324.15 | 329.10 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 4:00:03 PM EST |
| 540.00 | 342.40 | 345.90 | 344.15 | 235.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/12/2025 4:00:03 PM EST |
| 560.00 | 362.40 | 365.90 | 364.15 | 240.69 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 12/12/2025 4:00:03 PM EST |
| 580.00 | 382.40 | 385.90 | 384.15 | 379.39 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 4:00:03 PM EST |
| 600.00 | 402.40 | 405.90 | 404.15 | 399.41 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 4:00:03 PM EST |
| 620.00 | 422.40 | 425.90 | 424.15 | 147.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 12/12/2025 4:00:03 PM EST |
| 640.00 | 442.40 | 445.90 | 444.15 | 161.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/6/2025 | 12/12/2025 4:00:03 PM EST |
| 660.00 | 462.20 | 465.90 | 464.05 | 256.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 12/12/2025 4:00:03 PM EST |
| 680.00 | 482.40 | 485.90 | 484.15 | % | 0.71 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 700.00 | 502.40 | 505.90 | 504.15 | % | 0.72 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 720.00 | 522.40 | 525.90 | 524.15 | 333.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 12/12/2025 4:00:03 PM EST |
| 740.00 | 542.40 | 545.90 | 544.15 | % | 0.74 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 760.00 | 562.40 | 565.90 | 564.15 | % | 0.74 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 780.00 | 582.40 | 585.90 | 584.15 | % | 0.75 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST | |||
| 800.00 | 602.40 | 605.80 | 604.10 | % | 0.76 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:03 PM EST |