Options Chain for DOMINOS PIZZA INC COM (DPZ) - $417.62 as of 11/26/2025 2:59:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 241.60 | 250.30 | 245.95 | 279.00 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/13/2024 | 11/26/2025 3:59:59 PM EST |
| 175.00 | 236.60 | 245.30 | 240.95 | % | 1.38 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 180.00 | 231.70 | 240.30 | 236.00 | 314.00 | 0.00 | 0.00% | 1.31 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 11/26/2025 3:59:59 PM EST |
| 185.00 | 226.70 | 235.40 | 231.05 | % | 1.25 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 190.00 | 223.50 | 230.40 | 226.95 | 257.35 | 0.00 | 0.00% | 1.19 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:59 PM EST |
| 195.00 | 216.70 | 225.40 | 221.05 | % | 1.13 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 200.00 | 212.00 | 220.40 | 216.20 | % | 1.08 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 210.00 | 202.00 | 210.40 | 206.20 | 263.00 | 0.00 | 0.00% | 0.98 | 0 | 6 | 1.34 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 11/26/2025 3:59:59 PM EST |
| 220.00 | 192.70 | 199.60 | 196.15 | 257.03 | 0.00 | 0.00% | 0.89 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 11/26/2025 3:59:59 PM EST |
| 230.00 | 183.10 | 190.50 | 186.80 | % | 0.81 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 240.00 | 173.30 | 179.50 | 176.40 | 239.95 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.09 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 11/26/2025 3:59:59 PM EST |
| 250.00 | 163.40 | 169.60 | 166.50 | 247.00 | 0.00 | 0.00% | 0.67 | 0 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 11/26/2025 3:59:59 PM EST |
| 260.00 | 153.50 | 160.80 | 157.15 | % | 0.60 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 270.00 | 143.60 | 150.90 | 147.25 | 180.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 3:59:59 PM EST |
| 280.00 | 133.70 | 141.00 | 137.35 | % | 0.49 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 290.00 | 123.80 | 130.00 | 126.90 | % | 0.44 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 300.00 | 113.90 | 120.20 | 117.05 | 106.12 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.75 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 310.00 | 103.90 | 110.40 | 107.15 | 94.00 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.69 | 0.99 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 320.00 | 94.30 | 101.70 | 98.00 | 111.00 | 0.00 | 0.00% | 0.31 | 0 | 51 | 0.58 | 0.99 | 0.00 | -0.05 | 10/6/2025 | 11/26/2025 3:59:59 PM EST |
| 330.00 | 85.10 | 92.00 | 88.55 | 160.30 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.59 | 0.98 | 0.00 | -0.02 | 2/26/2025 | 11/26/2025 3:59:59 PM EST |
| 340.00 | 75.30 | 82.00 | 78.65 | 84.10 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.47 | 0.97 | 0.00 | -0.08 | 10/17/2025 | 11/26/2025 3:59:59 PM EST |
| 350.00 | 65.60 | 72.60 | 69.10 | 62.00 | 0.00 | 0.00% | 0.20 | 0 | 8 | 0.44 | 0.95 | 0.00 | -0.09 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 360.00 | 55.90 | 63.00 | 59.45 | 53.70 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.40 | 0.92 | 0.00 | -0.11 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 370.00 | 48.20 | 53.90 | 51.05 | 53.05 | +6.62 | +14.26% | 0.14 | 1 | 20 | 0.37 | 0.89 | 0.00 | -0.13 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 380.00 | 37.80 | 45.00 | 41.40 | 40.40 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.34 | 0.84 | 0.01 | -0.14 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 390.00 | 31.90 | 35.40 | 33.65 | 24.30 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.26 | 0.77 | 0.01 | -0.16 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 400.00 | 24.50 | 28.50 | 26.50 | 27.00 | 0.00 | 0.00% | 0.07 | 0 | 116 | 0.26 | 0.69 | 0.01 | -0.17 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 410.00 | 18.80 | 22.20 | 20.50 | 23.50 | +6.30 | +36.63% | 0.05 | 1 | 90 | 0.26 | 0.60 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 420.00 | 13.60 | 17.00 | 15.30 | 16.60 | +1.60 | +10.67% | 0.04 | 17 | 159 | 0.26 | 0.50 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 430.00 | 9.70 | 12.50 | 11.10 | 11.50 | +1.08 | +10.37% | 0.03 | 7 | 188 | 0.26 | 0.39 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 440.00 | 6.10 | 9.00 | 7.55 | 8.00 | +1.80 | +29.04% | 0.02 | 8 | 229 | 0.26 | 0.30 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 450.00 | 3.90 | 5.80 | 4.85 | 4.78 | +0.46 | +10.65% | 0.01 | 11 | 699 | 0.25 | 0.22 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 460.00 | 2.30 | 3.50 | 2.90 | 3.20 | +0.74 | +30.09% | 0.01 | 1 | 222 | 0.24 | 0.17 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 470.00 | 1.40 | 2.50 | 1.95 | 1.59 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.25 | 0.12 | 0.00 | -0.08 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 480.00 | 0.90 | 1.60 | 1.25 | 1.05 | -0.27 | -20.46% | 0.00 | 2 | 78 | 0.25 | 0.09 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.40 | 0.05 | 0.00 | -0.04 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 500.00 | 0.30 | 0.75 | 0.53 | 0.70 | +0.35 | +100.00% | 0.00 | 20 | 231 | 0.26 | 0.05 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 510.00 | 0.10 | 1.30 | 0.70 | 0.24 | -0.76 | -76.00% | 0.00 | 1 | 102 | 0.28 | 0.03 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.37 | 0.02 | 0.00 | -0.02 | 10/13/2025 | 11/26/2025 3:59:59 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.40 | 0.01 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.42 | 0.01 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.44 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 0.85 | 0.43 | 1.45 | -0.27 | -15.70% | 0.00 | 1 | 14 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 570.00 | 0.00 | 1.50 | 0.75 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 600.00 | 0.05 | 0.80 | 0.43 | 0.10 | -0.15 | -60.00% | 0.00 | 1 | 49 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.59 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.62 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 1.50 | 0.75 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.66 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 1.50 | 0.75 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 11/26/2025 3:59:59 PM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.77 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/26/2025 3:59:59 PM EST |
| 740.00 | 0.00 | 3.40 | 1.70 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 11/26/2025 3:59:59 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.01 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 11/26/2025 3:59:59 PM EST |
| 780.00 | 0.00 | 1.50 | 0.75 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 3:59:59 PM EST |
| 800.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.67 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 4/1/2025 | 11/26/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 11/26/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/26/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/26/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.45 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/26/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.85 | 0.43 | 1.40 | +1.27 | +976.93% | 0.00 | 1 | 124 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.21 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.14 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 11/26/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.45 | 0.73 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.83 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.50 | 0.75 | 1.91 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/26/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 1.00 | 0.50 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.63 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 1.50 | 0.75 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.58 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/26/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 1.50 | 0.75 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.49 | -0.01 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:59 PM EST |
| 320.00 | 0.05 | 4.80 | 2.43 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.44 | -0.01 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 3.60 | 1.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.50 | -0.02 | 0.00 | -0.02 | 10/21/2025 | 11/26/2025 3:59:59 PM EST |
| 340.00 | 0.05 | 2.30 | 1.18 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.32 | -0.03 | 0.00 | -0.08 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 350.00 | 0.25 | 1.50 | 0.88 | 1.49 | -1.96 | -56.82% | 0.00 | 1 | 136 | 0.28 | -0.05 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 360.00 | 1.25 | 2.55 | 1.90 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.30 | -0.08 | 0.00 | -0.11 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 370.00 | 2.05 | 2.65 | 2.35 | 2.25 | -3.20 | -58.72% | 0.01 | 3 | 308 | 0.28 | -0.11 | 0.00 | -0.13 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 380.00 | 3.30 | 3.70 | 3.50 | 3.70 | -0.70 | -15.91% | 0.01 | 8 | 183 | 0.27 | -0.16 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 390.00 | 4.30 | 5.60 | 4.95 | 5.03 | -1.27 | -20.16% | 0.01 | 6 | 85 | 0.25 | -0.23 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 400.00 | 7.80 | 9.20 | 8.50 | 7.75 | -1.75 | -18.43% | 0.02 | 30 | 529 | 0.26 | -0.31 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 410.00 | 11.90 | 12.70 | 12.30 | 11.50 | -1.45 | -11.20% | 0.03 | 23 | 109 | 0.26 | -0.40 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 420.00 | 17.00 | 17.80 | 17.40 | 15.20 | -9.55 | -38.59% | 0.04 | 7 | 297 | 0.26 | -0.50 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 430.00 | 21.60 | 26.60 | 24.10 | 32.00 | 0.00 | 0.00% | 0.06 | 0 | 82 | 0.27 | -0.61 | 0.01 | -0.16 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 440.00 | 28.60 | 31.80 | 30.20 | 35.05 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.26 | -0.70 | 0.01 | -0.14 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 450.00 | 34.70 | 39.00 | 36.85 | 42.80 | 0.00 | 0.00% | 0.08 | 0 | 275 | 0.22 | -0.78 | 0.01 | -0.12 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 460.00 | 42.30 | 48.00 | 45.15 | 64.10 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.30 | -0.83 | 0.01 | -0.10 | 10/31/2025 | 11/26/2025 3:59:59 PM EST |
| 470.00 | 51.60 | 58.20 | 54.90 | 73.35 | 0.00 | 0.00% | 0.12 | 0 | 169 | 0.34 | -0.88 | 0.00 | -0.08 | 10/31/2025 | 11/26/2025 3:59:59 PM EST |
| 480.00 | 61.30 | 68.10 | 64.70 | 65.65 | 0.00 | 0.00% | 0.13 | 0 | 52 | 0.31 | -0.91 | 0.00 | -0.07 | 10/15/2025 | 11/26/2025 3:59:59 PM EST |
| 490.00 | 71.10 | 76.60 | 73.85 | 63.90 | 0.00 | 0.00% | 0.15 | 0 | 39 | 0.35 | -0.95 | 0.00 | -0.04 | 10/1/2025 | 11/26/2025 3:59:59 PM EST |
| 500.00 | 80.70 | 87.00 | 83.85 | 39.03 | 0.00 | 0.00% | 0.17 | 0 | 14 | 0.41 | -0.95 | 0.00 | -0.04 | 7/24/2025 | 11/26/2025 3:59:59 PM EST |
| 510.00 | 90.70 | 96.80 | 93.75 | 47.62 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 7/22/2025 | 11/26/2025 3:59:59 PM EST |
| 520.00 | 101.90 | 106.80 | 104.35 | 87.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 9/26/2025 | 11/26/2025 3:59:59 PM EST |
| 530.00 | 111.70 | 118.50 | 115.10 | 57.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 5/19/2025 | 11/26/2025 3:59:59 PM EST |
| 540.00 | 120.50 | 127.90 | 124.20 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 550.00 | 131.90 | 137.90 | 134.90 | 122.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 11/26/2025 3:59:59 PM EST |
| 560.00 | 140.60 | 146.70 | 143.65 | 108.59 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 11/26/2025 3:59:59 PM EST |
| 570.00 | 150.70 | 156.90 | 153.80 | % | 0.27 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 580.00 | 161.80 | 167.50 | 164.65 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 600.00 | 181.70 | 187.70 | 184.70 | 120.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 11/26/2025 3:59:59 PM EST |
| 620.00 | 201.70 | 207.00 | 204.35 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 640.00 | 221.40 | 227.80 | 224.60 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 660.00 | 240.30 | 247.70 | 244.00 | 203.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:59 PM EST |
| 680.00 | 260.50 | 267.70 | 264.10 | 195.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 11/26/2025 3:59:59 PM EST |
| 700.00 | 280.50 | 287.70 | 284.10 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 720.00 | 300.30 | 307.70 | 304.00 | % | 0.42 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 740.00 | 320.30 | 328.80 | 324.55 | % | 0.44 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 760.00 | 340.30 | 347.60 | 343.95 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 780.00 | 360.30 | 367.80 | 364.05 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 800.00 | 380.30 | 387.60 | 383.95 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |