Options Chain for DOMO INC COM CL B (DOMO) - $11.34 as of 11/26/2025 2:59:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.60 | 8.60 | 7.60 | % | 1.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 5.60 | 7.10 | 6.35 | % | 1.27 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 6.00 | 3.30 | 6.90 | 5.10 | % | 0.85 | 0 | 0 | 2.98 | 0.98 | 0.01 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.00 | 3.80 | 6.50 | 5.15 | % | 0.74 | 0 | 0 | 3.05 | 0.95 | 0.03 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 8.00 | 2.20 | 4.90 | 3.55 | % | 0.44 | 0 | 0 | 2.03 | 0.90 | 0.05 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 9.00 | 1.30 | 4.30 | 2.80 | % | 0.31 | 0 | 0 | 1.96 | 0.82 | 0.07 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.80 | 3.70 | 2.25 | % | 0.23 | 0 | 0 | 1.85 | 0.73 | 0.09 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 11.00 | 1.15 | 1.95 | 1.55 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.75 | 0.63 | 0.11 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 12.00 | 0.75 | 1.15 | 0.95 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.66 | 0.51 | 0.12 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 13.00 | 0.45 | 1.20 | 0.83 | 0.70 | % | 0.06 | 1 | 0 | 0.77 | 0.39 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 14.00 | 0.30 | 0.95 | 0.63 | 0.50 | +0.05 | +11.12% | 0.04 | 4 | 1 | 0.80 | 0.29 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 0.87 | 0.21 | 0.09 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.60 | 0.30 | 0.27 | % | 0.02 | 1 | 0 | 1.05 | 0.15 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.10 | 0.06 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.07 | 0.04 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.05 | 0.03 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.03 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.17 | -0.02 | 0.01 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.79 | -0.05 | 0.03 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.30 | % | 0.05 | 2 | 0 | 1.46 | -0.10 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 9.00 | 0.05 | 0.80 | 0.43 | % | 0.05 | 0 | 0 | 0.83 | -0.18 | 0.07 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 10.00 | 0.45 | 0.95 | 0.70 | % | 0.07 | 0 | 0 | 0.82 | -0.27 | 0.09 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 11.00 | 0.75 | 1.50 | 1.13 | % | 0.10 | 0 | 0 | 0.82 | -0.37 | 0.11 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 12.00 | 1.30 | 2.00 | 1.65 | % | 0.14 | 0 | 0 | 0.84 | -0.49 | 0.12 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 13.00 | 1.00 | 3.20 | 2.10 | % | 0.16 | 0 | 0 | 1.35 | -0.61 | 0.12 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 14.00 | 2.50 | 3.90 | 3.20 | % | 0.23 | 0 | 0 | 1.35 | -0.71 | 0.11 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 15.00 | 2.60 | 5.20 | 3.90 | % | 0.26 | 0 | 0 | 1.68 | -0.79 | 0.09 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 16.00 | 4.10 | 5.70 | 4.90 | % | 0.31 | 0 | 0 | 1.51 | -0.85 | 0.07 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 17.00 | 5.10 | 6.60 | 5.85 | % | 0.34 | 0 | 0 | 1.57 | -0.90 | 0.06 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 18.00 | 6.00 | 7.50 | 6.75 | % | 0.38 | 0 | 0 | 1.61 | -0.93 | 0.04 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 19.00 | 7.00 | 8.50 | 7.75 | % | 0.41 | 0 | 0 | 1.70 | -0.95 | 0.03 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 20.00 | 8.00 | 9.50 | 8.75 | % | 0.44 | 0 | 0 | 1.79 | -0.97 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST |