Options Chain for DOMINARI HOLDINGS INC COM NEW (DOMH) - $4.76 as of 12/12/2025 1:48:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.85 | 2.18 | 2.60 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:00 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.08 | -18.61% | 0.06 | 65 | 249 | 1.00 | 0.34 | 0.29 | 0.00 | 12/12/2025 | 12/12/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.15 | % | 0.01 | 2 | 0 | 1.37 | 0.05 | 0.07 | 0.00 | 12/12/2025 | 12/12/2025 4:00:00 PM EST | |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.01 | 0.00 | 12/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:00 PM EST | |||
| 5.00 | 0.70 | 1.50 | 1.10 | 0.70 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.96 | -0.66 | 0.29 | 0.00 | 12/11/2025 | 12/12/2025 4:00:00 PM EST |
| 7.50 | 2.15 | 4.00 | 3.08 | % | 0.41 | 0 | 0 | 2.82 | -0.95 | 0.07 | 0.00 | 12/12/2025 4:00:00 PM EST | |||
| 10.00 | 4.60 | 6.50 | 5.55 | % | 0.55 | 0 | 0 | 0.01 | -1.00 | 0.01 | 0.00 | 12/12/2025 4:00:00 PM EST |