Options Chain for DOXIMITY INC CL A (DOCS) - $51.07 as of 11/26/2025 2:59:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 36.90 | 40.60 | 38.75 | 18.40 | 0.00 | 0.00% | 3.10 | 0 | 3 | 3.45 | 1.00 | 0.00 | 0.00 | 5/20/2024 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 34.40 | 38.20 | 36.30 | 22.00 | 0.00 | 0.00% | 2.42 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 31.90 | 35.70 | 33.80 | 20.40 | 0.00 | 0.00% | 1.93 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 29.50 | 33.20 | 31.35 | 46.20 | 0.00 | 0.00% | 1.57 | 0 | 586 | 2.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 27.00 | 30.70 | 28.85 | 30.55 | 0.00 | 0.00% | 1.28 | 0 | 44 | 2.13 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 24.50 | 28.20 | 26.35 | 49.30 | 0.00 | 0.00% | 1.05 | 0 | 89 | 1.90 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:59 PM EST |
| 27.50 | 22.00 | 25.80 | 23.90 | 34.00 | 0.00 | 0.00% | 0.87 | 0 | 13 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 19.60 | 22.70 | 21.15 | 24.05 | 0.00 | 0.00% | 0.70 | 0 | 77 | 1.35 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |
| 32.50 | 17.10 | 20.80 | 18.95 | 17.35 | 0.00 | 0.00% | 0.58 | 0 | 103 | 1.36 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 15.10 | 17.00 | 16.05 | 16.80 | +4.90 | +41.18% | 0.46 | 2 | 119 | 0.84 | 0.98 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 37.50 | 12.60 | 15.50 | 14.05 | 42.20 | 0.00 | 0.00% | 0.37 | 0 | 31 | 0.97 | 0.95 | 0.01 | -0.01 | 2/11/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 9.90 | 13.00 | 11.45 | 8.35 | 0.00 | 0.00% | 0.29 | 0 | 119 | 0.83 | 0.92 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 42.50 | 9.00 | 10.00 | 9.50 | 9.50 | 0.00 | 0.00% | 0.22 | 0 | 34 | 0.48 | 0.87 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 6.20 | 8.70 | 7.45 | 6.19 | 0.00 | 0.00% | 0.17 | 0 | 105 | 0.68 | 0.80 | 0.03 | -0.03 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 47.50 | 5.10 | 6.00 | 5.55 | 2.93 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.45 | 0.71 | 0.04 | -0.03 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 3.70 | 4.30 | 4.00 | 4.00 | +0.05 | +1.27% | 0.08 | 19 | 242 | 0.44 | 0.60 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 52.50 | 2.55 | 2.65 | 2.60 | 2.60 | -0.15 | -5.46% | 0.05 | 9 | 96 | 0.41 | 0.47 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 1.60 | 1.75 | 1.68 | 1.80 | -0.08 | -4.26% | 0.03 | 19 | 160 | 0.40 | 0.34 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 57.50 | 0.90 | 1.15 | 1.03 | 1.20 | 0.00 | 0.00% | 0.02 | 3 | 175 | 0.40 | 0.24 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 0.60 | 0.90 | 0.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 377 | 0.42 | 0.16 | 0.03 | -0.02 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 62.50 | 0.30 | 0.50 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 331 | 0.41 | 0.11 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 0.20 | 0.35 | 0.28 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 630 | 0.42 | 0.08 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 67.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.41 | 0.05 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.46 | 0.03 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.47 | 0.02 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 362 | 0.66 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 77.50 | 0.00 | 1.65 | 0.83 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.01 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.05 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 82.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 1.50 | +0.77 | +105.48% | 0.00 | 4 | 299 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 87.50 | 0.00 | 1.50 | 0.75 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.16 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 1.45 | 0.73 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.26 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.20 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.25 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 1.40 | 0.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.55 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 418 | 1.80 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 194 | 2.72 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 1.40 | 0.70 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 64 | 2.40 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.91 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 494 | 1.72 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 1.50 | 0.75 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.55 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 77 | 1.39 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.72 | -0.01 | 0.00 | -0.01 | 7/23/2025 | 11/26/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 1.75 | 0.90 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 410 | 0.81 | -0.02 | 0.00 | -0.01 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 37.50 | 0.05 | 0.75 | 0.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,203 | 0.57 | -0.05 | 0.01 | -0.01 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 40.00 | 0.25 | 0.60 | 0.43 | 0.37 | +0.02 | +5.72% | 0.01 | 1 | 577 | 0.52 | -0.08 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 42.50 | 0.45 | 0.75 | 0.60 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.47 | -0.13 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 45.00 | 0.85 | 1.10 | 0.98 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 319 | 0.45 | -0.20 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 47.50 | 1.45 | 1.70 | 1.58 | 1.60 | -0.65 | -28.89% | 0.03 | 15 | 165 | 0.42 | -0.29 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 50.00 | 2.35 | 2.60 | 2.48 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 1,034 | 0.41 | -0.40 | 0.05 | -0.03 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 52.50 | 3.60 | 3.90 | 3.75 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 672 | 0.40 | -0.53 | 0.05 | -0.03 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 55.00 | 5.00 | 5.50 | 5.25 | 7.80 | 0.00 | 0.00% | 0.10 | 0 | 1,361 | 0.38 | -0.66 | 0.05 | -0.03 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 57.50 | 6.90 | 7.60 | 7.25 | 6.80 | 0.00 | 0.00% | 0.13 | 0 | 214 | 0.40 | -0.76 | 0.04 | -0.02 | 11/11/2025 | 11/26/2025 3:59:59 PM EST |
| 60.00 | 7.90 | 10.40 | 9.15 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 310 | 0.60 | -0.84 | 0.03 | -0.02 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 62.50 | 10.30 | 12.70 | 11.50 | 10.75 | 0.00 | 0.00% | 0.18 | 0 | 145 | 0.65 | -0.89 | 0.02 | -0.02 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 65.00 | 12.50 | 15.40 | 13.95 | 14.30 | 0.00 | 0.00% | 0.21 | 0 | 350 | 0.75 | -0.92 | 0.02 | -0.01 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 67.50 | 14.40 | 18.10 | 16.25 | 8.80 | 0.00 | 0.00% | 0.24 | 0 | 159 | 0.85 | -0.95 | 0.01 | -0.01 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 70.00 | 16.90 | 20.60 | 18.75 | 22.70 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.92 | -0.97 | 0.01 | -0.01 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 72.50 | 19.50 | 23.10 | 21.30 | 7.80 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.98 | -0.98 | 0.01 | 0.00 | 10/27/2025 | 11/26/2025 3:59:59 PM EST |
| 75.00 | 21.90 | 25.60 | 23.75 | 23.70 | -4.89 | -17.11% | 0.32 | 9 | 50 | 1.04 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 77.50 | 24.40 | 28.10 | 26.25 | 31.11 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 26.90 | 30.60 | 28.75 | 14.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:59 PM EST |
| 82.50 | 29.40 | 33.10 | 31.25 | 13.05 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:59 PM EST |
| 85.00 | 31.90 | 35.60 | 33.75 | 16.15 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:59 PM EST |
| 87.50 | 34.40 | 38.10 | 36.25 | 16.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:59 PM EST |
| 90.00 | 36.90 | 40.60 | 38.75 | 18.85 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 41.90 | 45.60 | 43.75 | 41.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 46.90 | 50.60 | 48.75 | 44.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 51.90 | 55.60 | 53.75 | % | 0.51 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 110.00 | 56.90 | 60.60 | 58.75 | 49.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 62.00 | 65.60 | 63.80 | % | 0.55 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 120.00 | 66.90 | 70.60 | 68.75 | % | 0.57 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |