Options Chain for DOLPHIN ENTMT INC COM (DLPN) - $1.63 as of 11/28/2025 3:32:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 5.96 | 0.52 | 0.25 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | % | 0.11 | 0 | 0 | 6.65 | 0.26 | 0.20 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 7.16 | 0.14 | 0.14 | 0.00 | 11/28/2025 12:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.65 | 0.93 | % | 0.37 | 0 | 0 | 4.39 | -0.48 | 0.25 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 5.00 | 2.80 | 3.90 | 3.35 | % | 0.67 | 0 | 0 | 4.41 | -0.74 | 0.20 | -0.01 | 11/28/2025 12:59:55 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 5.84 | -0.86 | 0.14 | 0.00 | 11/28/2025 12:59:55 PM EST |