Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $202.61 as of 11/21/2025 3:39:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 152.30 | 155.80 | 154.05 | 155.06 | 0.00 | 0.00% | 2.80 | 0 | 10 | 2.26 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 147.30 | 150.80 | 149.05 | 123.50 | 0.00 | 0.00% | 2.48 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 4:00:04 PM EST |
| 65.00 | 142.50 | 145.80 | 144.15 | % | 2.22 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 70.00 | 137.30 | 140.80 | 139.05 | 104.10 | 0.00 | 0.00% | 1.99 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 132.30 | 135.80 | 134.05 | 115.80 | 0.00 | 0.00% | 1.79 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 5/24/2024 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 127.50 | 130.80 | 129.15 | 95.10 | 0.00 | 0.00% | 1.61 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 122.70 | 125.80 | 124.25 | % | 1.46 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 90.00 | 117.40 | 120.80 | 119.10 | 139.31 | 0.00 | 0.00% | 1.32 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 5/29/2024 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 112.50 | 115.90 | 114.20 | 112.57 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 107.60 | 110.90 | 109.25 | 134.50 | 0.00 | 0.00% | 1.09 | 0 | 3 | 1.30 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 102.50 | 105.90 | 104.20 | 118.83 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 6/13/2024 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 97.10 | 101.00 | 99.05 | 101.50 | 0.00 | 0.00% | 0.90 | 0 | 48 | 1.18 | 1.00 | 0.00 | 0.00 | 7/1/2024 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 92.80 | 96.00 | 94.40 | 87.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 87.80 | 91.10 | 89.45 | 64.10 | 0.00 | 0.00% | 0.75 | 0 | 107 | 1.05 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 82.80 | 86.20 | 84.50 | 87.10 | 0.00 | 0.00% | 0.68 | 0 | 16 | 0.98 | 0.99 | 0.00 | -0.01 | 10/9/2024 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 77.90 | 81.30 | 79.60 | 86.00 | 0.00 | 0.00% | 0.61 | 0 | 92 | 0.92 | 0.99 | 0.00 | -0.01 | 7/22/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 73.30 | 76.30 | 74.80 | 92.72 | 0.00 | 0.00% | 0.55 | 0 | 17 | 0.89 | 0.98 | 0.00 | -0.02 | 10/24/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 68.40 | 71.60 | 70.00 | 90.38 | 0.00 | 0.00% | 0.50 | 0 | 7 | 0.84 | 0.97 | 0.00 | -0.03 | 9/26/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 63.70 | 66.80 | 65.25 | 70.90 | 0.00 | 0.00% | 0.45 | 0 | 25 | 0.79 | 0.96 | 0.00 | -0.04 | 8/28/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 58.70 | 62.00 | 60.35 | 82.90 | 0.00 | 0.00% | 0.40 | 0 | 61 | 0.76 | 0.94 | 0.00 | -0.04 | 10/14/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 54.50 | 57.30 | 55.90 | 56.00 | +1.00 | +1.82% | 0.36 | 5 | 16 | 0.60 | 0.93 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 49.60 | 52.70 | 51.15 | 63.00 | 0.00 | 0.00% | 0.32 | 0 | 50 | 0.57 | 0.91 | 0.00 | -0.06 | 10/13/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 45.40 | 48.30 | 46.85 | 53.00 | 0.00 | 0.00% | 0.28 | 0 | 60 | 0.57 | 0.89 | 0.00 | -0.07 | 7/17/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 40.90 | 43.90 | 42.40 | 63.17 | 0.00 | 0.00% | 0.25 | 0 | 147 | 0.55 | 0.86 | 0.01 | -0.08 | 10/28/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 36.80 | 39.70 | 38.25 | 49.52 | 0.00 | 0.00% | 0.22 | 0 | 83 | 0.54 | 0.83 | 0.01 | -0.09 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 33.00 | 35.80 | 34.40 | 60.08 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.54 | 0.80 | 0.01 | -0.10 | 10/3/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 29.40 | 32.00 | 30.70 | 37.40 | 0.00 | 0.00% | 0.17 | 0 | 3,757 | 0.53 | 0.76 | 0.01 | -0.11 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 25.30 | 28.20 | 26.75 | 37.30 | 0.00 | 0.00% | 0.14 | 0 | 101 | 0.51 | 0.72 | 0.01 | -0.12 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 22.40 | 25.10 | 23.75 | 24.50 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.51 | 0.67 | 0.01 | -0.13 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 19.60 | 22.20 | 20.90 | 20.60 | -6.40 | -23.71% | 0.10 | 5 | 98 | 0.52 | 0.62 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 14.40 | 16.70 | 15.55 | 16.30 | +1.30 | +8.67% | 0.07 | 11 | 333 | 0.50 | 0.52 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 10.30 | 11.00 | 10.65 | 9.77 | +0.30 | +3.17% | 0.05 | 5 | 1,773 | 0.47 | 0.43 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 7.10 | 9.10 | 8.10 | 8.31 | +2.21 | +36.23% | 0.04 | 13 | 758 | 0.49 | 0.33 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 4.50 | 6.50 | 5.50 | 5.70 | +1.40 | +32.56% | 0.02 | 12 | 1,677 | 0.48 | 0.25 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 3.10 | 4.40 | 3.75 | 3.30 | +0.40 | +13.80% | 0.01 | 21 | 630 | 0.47 | 0.18 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 0.90 | 2.60 | 1.75 | 2.34 | +0.44 | +23.16% | 0.01 | 6 | 220 | 0.42 | 0.11 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 1.05 | 1.95 | 1.50 | 1.57 | +0.47 | +42.73% | 0.01 | 2 | 1,267 | 0.46 | 0.08 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 0.65 | 0.85 | 0.75 | 0.90 | +0.25 | +38.47% | 0.00 | 5 | 143 | 0.44 | 0.05 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 1.05 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.51 | 0.03 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.53 | 0.02 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.56 | 0.01 | 0.00 | -0.01 | 10/3/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.58 | 0.01 | 0.00 | -0.01 | 10/15/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 0.00 | 0.75 | 0.38 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.71 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 0.00 | 2.05 | 1.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 118 | 2.18 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.92 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 5/29/2024 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.61 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.52 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.43 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 2.20 | 1.10 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.28 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 0.05 | 0.55 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.79 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.60 | 0.30 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | -0.01 | 0.00 | -0.01 | 10/13/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.70 | -0.01 | 0.00 | -0.01 | 8/12/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.68 | -0.02 | 0.00 | -0.02 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 0.30 | 1.10 | 0.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.58 | -0.03 | 0.00 | -0.03 | 10/3/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 0.40 | 1.40 | 0.90 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.57 | -0.04 | 0.00 | -0.04 | 10/20/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 0.55 | 1.55 | 1.05 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.55 | -0.06 | 0.00 | -0.04 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 1.30 | 1.90 | 1.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.56 | -0.07 | 0.00 | -0.05 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 1.05 | 2.35 | 1.70 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 938 | 0.52 | -0.09 | 0.00 | -0.06 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 2.25 | 2.90 | 2.58 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 105 | 0.53 | -0.11 | 0.00 | -0.07 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 2.60 | 3.60 | 3.10 | 3.00 | -0.19 | -5.96% | 0.02 | 3 | 156 | 0.52 | -0.14 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 2.45 | 4.50 | 3.48 | 4.18 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.48 | -0.17 | 0.01 | -0.09 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 3.80 | 5.50 | 4.65 | 5.04 | -0.66 | -11.58% | 0.03 | 3 | 110 | 0.49 | -0.20 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 5.20 | 6.80 | 6.00 | 6.83 | +1.73 | +33.93% | 0.03 | 1 | 160 | 0.49 | -0.24 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 7.50 | 8.40 | 7.95 | 7.84 | -1.26 | -13.85% | 0.04 | 94 | 224 | 0.50 | -0.28 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 9.20 | 9.80 | 9.50 | 9.40 | -1.40 | -12.97% | 0.05 | 8 | 233 | 0.49 | -0.33 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 11.30 | 12.20 | 11.75 | 11.60 | -1.59 | -12.06% | 0.06 | 23 | 616 | 0.50 | -0.38 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 16.00 | 16.40 | 16.20 | 14.60 | -4.00 | -21.51% | 0.08 | 12 | 1,251 | 0.48 | -0.48 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 21.20 | 22.40 | 21.80 | 21.60 | -3.51 | -13.98% | 0.10 | 13 | 737 | 0.47 | -0.57 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 27.10 | 29.80 | 28.45 | 27.00 | 0.00 | 0.00% | 0.12 | 0 | 140 | 0.45 | -0.67 | 0.01 | -0.13 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 34.60 | 37.60 | 36.10 | 32.60 | 0.00 | 0.00% | 0.15 | 0 | 532 | 0.46 | -0.75 | 0.01 | -0.11 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 43.30 | 45.80 | 44.55 | 43.60 | 0.00 | 0.00% | 0.18 | 0 | 51 | 0.46 | -0.82 | 0.01 | -0.09 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 52.10 | 54.70 | 53.40 | 53.20 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.46 | -0.89 | 0.01 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 61.50 | 63.70 | 62.60 | 44.10 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.44 | -0.92 | 0.00 | -0.05 | 10/14/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 70.50 | 73.40 | 71.95 | % | 0.26 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.03 | 11/21/2025 4:00:04 PM EST | |||
| 290.00 | 80.20 | 82.90 | 81.55 | % | 0.28 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.02 | 11/21/2025 4:00:04 PM EST | |||
| 300.00 | 90.00 | 93.40 | 91.70 | 111.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.01 | 4/28/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 99.90 | 103.20 | 101.55 | % | 0.33 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 320.00 | 109.80 | 113.20 | 111.50 | % | 0.35 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 11/21/2025 4:00:04 PM EST | |||
| 330.00 | 119.70 | 123.40 | 121.55 | 113.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 129.70 | 133.40 | 131.55 | % | 0.39 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 350.00 | 139.60 | 143.10 | 141.35 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 360.00 | 149.60 | 153.10 | 151.35 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST | |||
| 370.00 | 159.60 | 163.10 | 161.35 | % | 0.44 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:04 PM EST |