Options Chain for DICKS SPORTING GOODS INC COM (DKS) - $216.30 as of 1/7/2026 7:03:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 154.50 | 157.20 | 155.85 | 162.20 | 0.00 | 0.00% | 2.83 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 60.00 | 149.30 | 152.00 | 150.65 | 123.50 | 0.00 | 0.00% | 2.51 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 1/7/2026 3:59:53 PM EST |
| 65.00 | 143.80 | 147.30 | 145.55 | % | 2.24 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 70.00 | 138.80 | 142.30 | 140.55 | 104.10 | 0.00 | 0.00% | 2.01 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/7/2026 3:59:53 PM EST |
| 75.00 | 133.60 | 137.40 | 135.50 | 115.80 | 0.00 | 0.00% | 1.81 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/24/2024 | 1/7/2026 3:59:53 PM EST |
| 80.00 | 129.30 | 132.30 | 130.80 | 95.10 | 0.00 | 0.00% | 1.64 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/7/2026 3:59:53 PM EST |
| 85.00 | 123.50 | 127.40 | 125.45 | % | 1.48 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 90.00 | 118.90 | 122.40 | 120.65 | 127.50 | 0.00 | 0.00% | 1.34 | 0 | 10 | 3.51 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 95.00 | 114.60 | 117.40 | 116.00 | 112.57 | 0.00 | 0.00% | 1.22 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 1/7/2026 3:59:53 PM EST |
| 100.00 | 109.80 | 111.90 | 110.85 | 117.10 | 0.00 | 0.00% | 1.11 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 105.00 | 104.80 | 107.40 | 106.10 | 112.38 | 0.00 | 0.00% | 1.01 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 110.00 | 98.90 | 102.40 | 100.65 | 107.20 | 0.00 | 0.00% | 0.92 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 115.00 | 94.00 | 97.40 | 95.70 | 102.13 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 120.00 | 89.20 | 92.40 | 90.80 | 97.20 | 0.00 | 0.00% | 0.76 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 125.00 | 84.90 | 87.40 | 86.15 | 92.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 130.00 | 79.30 | 82.00 | 80.65 | 87.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 135.00 | 73.90 | 77.60 | 75.75 | 82.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 140.00 | 69.10 | 72.60 | 70.85 | 77.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 145.00 | 64.40 | 67.60 | 66.00 | 71.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.79 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 150.00 | 58.90 | 62.40 | 60.65 | 66.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:53 PM EST |
| 155.00 | 54.50 | 57.50 | 56.00 | 56.00 | -4.00 | -6.67% | 0.36 | 15 | 15 | 1.54 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 160.00 | 50.10 | 52.50 | 51.30 | 63.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 3:59:53 PM EST |
| 165.00 | 44.10 | 47.60 | 45.85 | 41.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.01 | 12/1/2025 | 1/7/2026 3:59:53 PM EST |
| 170.00 | 38.80 | 42.50 | 40.65 | 31.00 | 0.00 | 0.00% | 0.24 | 0 | 85 | 1.15 | 0.99 | 0.00 | -0.04 | 1/2/2026 | 1/7/2026 3:59:53 PM EST |
| 175.00 | 34.90 | 37.70 | 36.30 | 33.60 | 0.00 | 0.00% | 0.21 | 0 | 76 | 1.07 | 0.98 | 0.00 | -0.06 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 180.00 | 29.30 | 32.70 | 31.00 | 22.68 | 0.00 | 0.00% | 0.17 | 0 | 59 | 0.95 | 0.97 | 0.00 | -0.09 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 185.00 | 25.60 | 27.20 | 26.40 | 30.70 | 0.00 | 0.00% | 0.14 | 0 | 2,905 | 0.62 | 0.94 | 0.01 | -0.14 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 190.00 | 20.80 | 22.80 | 21.80 | 22.90 | -0.20 | -0.87% | 0.11 | 1 | 112 | 0.59 | 0.89 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 195.00 | 16.20 | 17.60 | 16.90 | 20.30 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.51 | 0.82 | 0.01 | -0.28 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 200.00 | 13.00 | 13.80 | 13.40 | 14.13 | -4.12 | -22.58% | 0.07 | 1 | 175 | 0.55 | 0.74 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 210.00 | 5.90 | 7.60 | 6.75 | 7.00 | -4.77 | -40.53% | 0.03 | 48 | 1,476 | 0.54 | 0.52 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 220.00 | 3.00 | 3.80 | 3.40 | 3.30 | -2.80 | -45.91% | 0.02 | 122 | 3,886 | 0.54 | 0.31 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 230.00 | 1.10 | 2.05 | 1.58 | 1.65 | -1.15 | -41.08% | 0.01 | 145 | 1,817 | 0.53 | 0.14 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 240.00 | 0.30 | 1.00 | 0.65 | 0.65 | -0.45 | -40.91% | 0.00 | 128 | 2,265 | 0.56 | 0.05 | 0.01 | -0.10 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 250.00 | 0.10 | 1.10 | 0.60 | 0.70 | +0.69 | +6,900.00% | 0.00 | 1 | 759 | 0.65 | 0.02 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 260.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 7 | 1,111 | 0.64 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,229 | 0.77 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:53 PM EST |
| 280.00 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.21 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.14 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.24 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.69 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/7/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 1/7/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 2.00 | 1.00 | 0.10 | -0.25 | -71.43% | 0.00 | 3 | 66 | 1.94 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.06 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.14 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 1/7/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 100 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.95 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.77 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/7/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 1/7/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.80 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 1/7/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.59 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 1/7/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 1.10 | 0.55 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 93 | 1.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 39 | 3.01 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/7/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.89 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/7/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.37 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/7/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 223 | 2.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/7/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 1/7/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.94 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.80 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.64 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 297 | 1.42 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.08 | +114.29% | 0.00 | 5 | 1,026 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 5 | 198 | 0.81 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.79 | -0.01 | 0.00 | -0.04 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 175.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.63 | -0.02 | 0.00 | -0.06 | 1/6/2026 | 1/7/2026 3:59:53 PM EST |
| 180.00 | 0.15 | 0.35 | 0.25 | 0.32 | +0.08 | +33.34% | 0.00 | 100 | 5,383 | 0.55 | -0.03 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 185.00 | 0.35 | 0.65 | 0.50 | 0.58 | +0.25 | +75.76% | 0.00 | 211 | 881 | 0.55 | -0.06 | 0.01 | -0.14 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 190.00 | 0.80 | 1.45 | 1.13 | 0.85 | +0.25 | +41.67% | 0.01 | 118 | 961 | 0.56 | -0.11 | 0.01 | -0.21 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 195.00 | 1.60 | 1.85 | 1.73 | 1.60 | +0.50 | +45.46% | 0.01 | 143 | 418 | 0.53 | -0.18 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 200.00 | 2.65 | 3.40 | 3.03 | 2.64 | +0.96 | +57.15% | 0.02 | 68 | 2,650 | 0.55 | -0.26 | 0.02 | -0.34 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 210.00 | 6.40 | 7.50 | 6.95 | 6.43 | +2.43 | +60.75% | 0.03 | 81 | 1,328 | 0.54 | -0.48 | 0.02 | -0.40 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 220.00 | 12.00 | 13.20 | 12.60 | 12.30 | +3.90 | +46.43% | 0.06 | 2 | 735 | 0.49 | -0.69 | 0.02 | -0.35 | 1/7/2026 | 1/7/2026 3:59:53 PM EST |
| 230.00 | 18.80 | 21.60 | 20.20 | 27.55 | 0.00 | 0.00% | 0.09 | 0 | 123 | 0.62 | -0.86 | 0.01 | -0.22 | 1/5/2026 | 1/7/2026 3:59:53 PM EST |
| 240.00 | 28.20 | 30.80 | 29.50 | 40.20 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.69 | -0.95 | 0.01 | -0.10 | 12/30/2025 | 1/7/2026 3:59:53 PM EST |
| 250.00 | 37.80 | 40.90 | 39.35 | 43.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.04 | 11/17/2025 | 1/7/2026 3:59:53 PM EST |
| 260.00 | 47.70 | 51.30 | 49.50 | 61.59 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.05 | -1.00 | 0.00 | -0.01 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 270.00 | 57.70 | 60.50 | 59.10 | 71.61 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:53 PM EST |
| 280.00 | 67.90 | 71.80 | 69.85 | 71.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:53 PM EST |
| 290.00 | 78.50 | 81.80 | 80.15 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 300.00 | 87.70 | 91.80 | 89.75 | 111.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 1/7/2026 3:59:53 PM EST |
| 310.00 | 98.00 | 101.80 | 99.90 | 85.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 3:59:53 PM EST |
| 320.00 | 107.70 | 111.80 | 109.75 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 330.00 | 118.50 | 121.50 | 120.00 | 113.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 1/7/2026 3:59:53 PM EST |
| 340.00 | 128.00 | 131.50 | 129.75 | % | 0.38 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 350.00 | 138.50 | 141.50 | 140.00 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 360.00 | 147.70 | 151.80 | 149.75 | % | 0.42 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST | |||
| 370.00 | 158.20 | 161.80 | 160.00 | % | 0.43 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:53 PM EST |