Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $34.50 as of 1/1/2026 7:44:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.75 | 21.60 | 19.68 | 18.73 | 0.00 | 0.00% | 1.31 | 0 | 560 | 4.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 18.00 | 16.25 | 17.35 | 16.80 | 16.73 | 0.00 | 0.00% | 0.93 | 0 | 196 | 2.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 20.00 | 13.25 | 16.55 | 14.90 | 14.90 | +0.30 | +2.06% | 0.74 | 7 | 329 | 3.23 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 23.00 | 10.25 | 13.60 | 11.93 | 11.42 | 0.00 | 0.00% | 0.52 | 0 | 180 | 2.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:58 PM EST |
| 25.00 | 8.55 | 11.50 | 10.03 | 10.03 | +0.36 | +3.73% | 0.40 | 11 | 709 | 2.23 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 26.00 | 7.05 | 10.65 | 8.85 | % | 0.34 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 27.00 | 6.05 | 9.65 | 7.85 | % | 0.29 | 0 | 0 | 1.97 | 0.99 | 0.01 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 28.00 | 5.45 | 7.90 | 6.68 | 6.90 | 0.00 | 0.00% | 0.24 | 0 | 1,167 | 1.82 | 0.97 | 0.02 | -0.02 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 29.00 | 4.20 | 7.75 | 5.98 | 6.33 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.68 | 0.95 | 0.03 | -0.02 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 29.50 | 3.85 | 7.25 | 5.55 | 5.31 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.60 | 0.92 | 0.04 | -0.03 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 30.00 | 3.85 | 5.00 | 4.43 | 4.94 | +0.09 | +1.86% | 0.15 | 282 | 8,261 | 0.71 | 0.90 | 0.04 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 30.50 | 2.92 | 6.20 | 4.56 | % | 0.15 | 0 | 0 | 1.42 | 0.87 | 0.05 | -0.03 | 12/31/2025 3:59:58 PM EST | |||
| 31.00 | 2.15 | 5.70 | 3.93 | 3.81 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.34 | 0.85 | 0.06 | -0.04 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 31.50 | 1.53 | 5.20 | 3.37 | 3.17 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.26 | 0.81 | 0.07 | -0.04 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 32.00 | 2.85 | 3.15 | 3.00 | 3.00 | -0.20 | -6.25% | 0.09 | 112 | 15,425 | 0.47 | 0.78 | 0.08 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 32.50 | 1.34 | 2.63 | 1.99 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.89 | 0.74 | 0.09 | -0.04 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 33.00 | 1.88 | 2.48 | 2.18 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.41 | 0.70 | 0.10 | -0.04 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 33.50 | 1.60 | 1.98 | 1.79 | 1.90 | 0.00 | 0.00% | 0.05 | 19 | 12 | 0.40 | 0.65 | 0.11 | -0.05 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.00 | 1.35 | 1.61 | 1.48 | 1.52 | -0.18 | -10.59% | 0.04 | 2 | 125 | 0.40 | 0.59 | 0.12 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.50 | 0.90 | 1.34 | 1.12 | 1.19 | -0.24 | -16.79% | 0.03 | 40 | 14 | 0.37 | 0.53 | 0.13 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 35.00 | 0.90 | 0.98 | 0.94 | 0.95 | -0.15 | -13.64% | 0.03 | 534 | 25,113 | 0.39 | 0.47 | 0.13 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 35.50 | 0.66 | 0.89 | 0.78 | 0.75 | -0.16 | -17.59% | 0.02 | 17 | 123 | 0.40 | 0.40 | 0.13 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.00 | 0.51 | 0.58 | 0.55 | 0.54 | -0.19 | -26.03% | 0.02 | 95 | 1,174 | 0.37 | 0.32 | 0.13 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.50 | 0.40 | 0.84 | 0.62 | 0.40 | -0.15 | -27.28% | 0.02 | 14 | 68 | 0.45 | 0.27 | 0.12 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 37.00 | 0.24 | 0.37 | 0.31 | 0.28 | -0.14 | -33.34% | 0.01 | 354 | 26,095 | 0.36 | 0.19 | 0.11 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 37.50 | 0.05 | 0.41 | 0.23 | 0.21 | -0.10 | -32.26% | 0.01 | 45 | 310 | 0.34 | 0.14 | 0.09 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 38.00 | 0.01 | 0.26 | 0.14 | 0.17 | -0.04 | -19.05% | 0.00 | 81 | 2,994 | 0.32 | 0.11 | 0.07 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 87 | 0.45 | 0.06 | 0.04 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 40.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 1,247 | 17,228 | 0.39 | 0.03 | 0.03 | -0.01 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 41.00 | 0.01 | 0.16 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.46 | 0.01 | 0.01 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 42.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 213 | 6,257 | 0.42 | 0.01 | 0.01 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 43.00 | 0.01 | 0.30 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 31 | 8,566 | 0.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 3,349 | 0.59 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 19,223 | 0.69 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 52.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,126 | 0.77 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 17,487 | 0.84 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 29 | 13,597 | 0.98 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,363 | 1.10 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,996 | 1.22 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 835 | 1.32 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,044 | 1.42 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,397 | 1.87 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.60 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/31/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.04 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.19 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 3,848 | 1.36 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 25.00 | 0.02 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 41 | 4,839 | 0.88 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | -0.01 | 0.00 | -0.01 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | -0.01 | 0.01 | -0.01 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 28.00 | 0.05 | 0.30 | 0.18 | 0.07 | -0.04 | -36.37% | 0.01 | 92 | 12,213 | 0.70 | -0.03 | 0.02 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | -0.05 | 0.03 | -0.02 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 29.50 | 0.01 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.47 | -0.08 | 0.04 | -0.03 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 30.00 | 0.10 | 0.18 | 0.14 | 0.15 | +0.02 | +15.39% | 0.00 | 29 | 12,547 | 0.50 | -0.10 | 0.04 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 30.50 | 0.05 | 0.26 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 576 | 0.46 | -0.13 | 0.05 | -0.03 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 31.00 | 0.11 | 0.49 | 0.30 | 0.19 | -0.03 | -13.64% | 0.01 | 1 | 31 | 0.50 | -0.15 | 0.06 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 31.50 | 0.02 | 0.53 | 0.28 | 0.27 | -0.01 | -3.58% | 0.01 | 1 | 19 | 0.42 | -0.19 | 0.07 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 32.00 | 0.29 | 0.49 | 0.39 | 0.39 | +0.03 | +8.34% | 0.01 | 136 | 17,493 | 0.46 | -0.22 | 0.08 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 32.50 | 0.12 | 0.84 | 0.48 | 0.40 | -0.05 | -11.12% | 0.01 | 1 | 31 | 0.43 | -0.26 | 0.09 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 33.00 | 0.33 | 0.98 | 0.66 | 0.53 | -0.03 | -5.36% | 0.02 | 10 | 2,046 | 0.46 | -0.30 | 0.10 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 33.50 | 0.47 | 1.16 | 0.82 | 0.70 | -0.01 | -1.41% | 0.02 | 8 | 56 | 0.45 | -0.35 | 0.11 | -0.05 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.00 | 0.80 | 1.35 | 1.08 | 0.93 | +0.05 | +5.69% | 0.03 | 4 | 76 | 0.47 | -0.41 | 0.12 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 34.50 | 0.81 | 1.55 | 1.18 | 1.07 | -0.03 | -2.73% | 0.03 | 106 | 93 | 0.43 | -0.47 | 0.13 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 35.00 | 1.14 | 1.48 | 1.31 | 1.33 | -0.05 | -3.63% | 0.04 | 75 | 17,503 | 0.38 | -0.53 | 0.13 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 35.50 | 1.33 | 2.27 | 1.80 | 1.55 | +0.05 | +3.34% | 0.05 | 26 | 14 | 0.44 | -0.60 | 0.13 | -0.04 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.00 | 1.70 | 2.67 | 2.19 | 1.96 | +0.04 | +2.09% | 0.06 | 7 | 16 | 0.45 | -0.68 | 0.13 | -0.03 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 36.50 | 2.05 | 2.67 | 2.36 | 2.40 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.54 | -0.73 | 0.12 | -0.03 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 37.00 | 2.26 | 4.40 | 3.33 | 2.53 | -0.16 | -5.95% | 0.09 | 7 | 2,847 | 1.02 | -0.81 | 0.11 | -0.02 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 37.50 | 1.91 | 4.45 | 3.18 | % | 0.08 | 0 | 0 | 1.10 | -0.86 | 0.09 | -0.02 | 12/31/2025 3:59:58 PM EST | |||
| 38.00 | 3.00 | 5.45 | 4.23 | 3.76 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.15 | -0.89 | 0.07 | -0.02 | 12/23/2025 | 12/31/2025 3:59:58 PM EST |
| 39.00 | 3.30 | 6.35 | 4.83 | % | 0.12 | 0 | 0 | 1.22 | -0.94 | 0.04 | -0.01 | 12/31/2025 3:59:58 PM EST | |||
| 40.00 | 4.65 | 7.30 | 5.98 | 5.51 | 0.00 | 0.00% | 0.15 | 0 | 9,642 | 1.30 | -0.97 | 0.03 | -0.01 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 41.00 | 4.45 | 8.30 | 6.38 | 6.61 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.40 | -0.99 | 0.01 | 0.00 | 12/30/2025 | 12/31/2025 3:59:58 PM EST |
| 42.00 | 5.45 | 9.30 | 7.38 | 7.55 | 0.00 | 0.00% | 0.18 | 0 | 1,085 | 1.48 | -0.99 | 0.01 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 43.00 | 6.40 | 10.00 | 8.20 | % | 0.19 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 44.00 | 7.40 | 11.00 | 9.20 | 9.60 | +0.74 | +8.36% | 0.21 | 1 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:58 PM EST |
| 45.00 | 8.40 | 12.35 | 10.38 | 10.50 | 0.00 | 0.00% | 0.23 | 0 | 98 | 1.74 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:58 PM EST |
| 47.00 | 10.50 | 14.40 | 12.45 | 13.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.90 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:58 PM EST |
| 50.00 | 13.50 | 17.40 | 15.45 | 15.37 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:58 PM EST |
| 52.50 | 15.90 | 19.85 | 17.88 | 10.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 12/31/2025 3:59:58 PM EST |
| 55.00 | 18.40 | 22.40 | 20.40 | 16.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/31/2025 3:59:58 PM EST |
| 57.50 | 20.90 | 24.85 | 22.88 | 11.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 12/31/2025 3:59:58 PM EST |
| 60.00 | 23.40 | 27.35 | 25.38 | 11.95 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 12/31/2025 3:59:58 PM EST |
| 65.00 | 28.40 | 32.35 | 30.38 | 21.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/31/2025 3:59:58 PM EST |
| 70.00 | 33.40 | 37.40 | 35.40 | 22.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 12/31/2025 3:59:58 PM EST |
| 75.00 | 38.40 | 42.40 | 40.40 | % | 0.54 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:58 PM EST | |||
| 80.00 | 43.40 | 47.40 | 45.40 | 36.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/31/2025 3:59:58 PM EST |