Options Chain for TRUMP MEDIA & TECHNOLOGY GROUP COM (DJT) - $10.74 as of 11/25/2025 8:28:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.45 | 11.00 | 9.73 | 9.50 | 0.00 | 0.00% | 9.73 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:51 PM EST |
| 2.50 | 6.95 | 9.50 | 8.23 | 12.90 | 0.00 | 0.00% | 3.29 | 0 | 6 | 6.07 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 11/25/2025 3:59:51 PM EST |
| 4.00 | 5.50 | 8.45 | 6.98 | 12.50 | 0.00 | 0.00% | 1.75 | 0 | 23 | 4.82 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/25/2025 3:59:51 PM EST |
| 5.00 | 4.05 | 7.20 | 5.63 | 6.00 | 0.00 | 0.00% | 1.13 | 0 | 19 | 3.53 | 0.99 | 0.01 | 0.00 | 11/17/2025 | 11/25/2025 3:59:51 PM EST |
| 6.00 | 3.90 | 5.65 | 4.78 | % | 0.80 | 0 | 0 | 2.28 | 0.98 | 0.02 | 0.00 | 11/25/2025 3:59:51 PM EST | |||
| 7.50 | 2.65 | 3.85 | 3.25 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 107 | 1.38 | 0.90 | 0.05 | 0.00 | 11/20/2025 | 11/25/2025 3:59:51 PM EST |
| 9.00 | 1.69 | 2.40 | 2.05 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.96 | 0.78 | 0.11 | -0.01 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.46 | +0.11 | +8.15% | 0.14 | 45 | 1,583 | 0.68 | 0.65 | 0.15 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 11.00 | 0.75 | 0.97 | 0.86 | 0.93 | +0.03 | +3.34% | 0.08 | 55 | 434 | 0.62 | 0.50 | 0.16 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 12.50 | 0.45 | 0.52 | 0.49 | 0.49 | -0.01 | -2.00% | 0.04 | 234 | 1,862 | 0.68 | 0.32 | 0.13 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 14.00 | 0.30 | 0.32 | 0.31 | 0.29 | -0.03 | -9.38% | 0.02 | 54 | 1,108 | 0.75 | 0.23 | 0.09 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 15.00 | 0.14 | 0.31 | 0.23 | 0.24 | -0.02 | -7.70% | 0.02 | 279 | 3,657 | 0.74 | 0.20 | 0.08 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 16.00 | 0.18 | 0.21 | 0.20 | 0.18 | -0.02 | -10.00% | 0.01 | 480 | 4,707 | 0.84 | 0.16 | 0.07 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 17.50 | 0.14 | 0.15 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 81 | 9,804 | 0.90 | 0.13 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.02 | -13.34% | 0.01 | 4 | 3,419 | 0.97 | 0.10 | 0.04 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 20.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.03 | -23.08% | 0.01 | 232 | 35,963 | 1.01 | 0.09 | 0.04 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 21.00 | 0.07 | 0.10 | 0.09 | 0.11 | -0.01 | -8.34% | 0.00 | 20 | 1,517 | 1.00 | 0.08 | 0.03 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 22.50 | 0.06 | 0.25 | 0.16 | 0.20 | +0.08 | +66.67% | 0.01 | 1 | 4,531 | 1.19 | 0.05 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,999 | 1.22 | 0.04 | 0.02 | 0.00 | 11/24/2025 | 11/25/2025 3:59:51 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 43 | 13,584 | 1.17 | 0.04 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 568 | 1.56 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 1.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:51 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 707 | 1.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 30.00 | 0.06 | 0.08 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 165 | 19,072 | 1.35 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 31.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 619 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.18 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 847 | 1.68 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:51 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,274 | 1.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:51 PM EST |
| 35.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 4,250 | 1.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 36.00 | 0.01 | 0.30 | 0.16 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 3:59:51 PM EST |
| 37.50 | 0.01 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,252 | 1.56 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.49 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.30 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,024 | 1.94 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:51 PM EST |
| 41.00 | 0.01 | 0.34 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.75 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 2.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 3:59:51 PM EST |
| 45.00 | 0.05 | 0.13 | 0.09 | 0.15 | +0.11 | +275.00% | 0.00 | 1 | 1,294 | 1.80 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 27 | 1.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.26 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 660 | 2.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/25/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.24 | 0.12 | 0.06 | -0.14 | -70.00% | 0.00 | 20 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,814 | 1.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 277 | 2.81 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/25/2025 3:59:51 PM EST |
| 55.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.91 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:51 PM EST |
| 57.50 | 0.00 | 0.17 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.25 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 3:59:51 PM EST |
| 60.00 | 0.03 | 0.26 | 0.15 | 0.03 | -0.02 | -40.00% | 0.00 | 55 | 1,213 | 2.14 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 671 | 2.33 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/25/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 3.02 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/25/2025 3:59:51 PM EST |
| 67.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.54 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 3:59:51 PM EST |
| 70.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 1,725 | 2.57 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 72.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.61 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/25/2025 3:59:51 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,499 | 3.08 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 3:59:51 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 955 | 3.14 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.44 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.07 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.82 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/25/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 323 | 10,172 | 2.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,088 | 2.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:51 PM EST |
| 110.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 2.94 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:51 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,642 | 2.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13,974 | 2.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 2.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 5 | 14,507 | 1.73 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 4.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 897 | 1.36 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:51 PM EST |
| 5.00 | 0.04 | 0.08 | 0.06 | 0.05 | 0.00 | 0.00% | 0.01 | 26 | 7,377 | 1.18 | -0.01 | 0.01 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 1.37 | -0.02 | 0.02 | 0.00 | 11/25/2025 3:59:51 PM EST | |||
| 7.50 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 4,728 | 0.81 | -0.10 | 0.05 | 0.00 | 11/24/2025 | 11/25/2025 3:59:51 PM EST |
| 9.00 | 0.29 | 0.44 | 0.37 | 0.30 | -0.06 | -16.67% | 0.04 | 1 | 173 | 0.67 | -0.22 | 0.11 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 10.00 | 0.55 | 0.82 | 0.69 | 0.66 | +0.01 | +1.54% | 0.07 | 704 | 10,339 | 0.64 | -0.35 | 0.15 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 11.00 | 1.05 | 1.39 | 1.22 | 1.20 | 0.00 | 0.00% | 0.11 | 12 | 212 | 0.65 | -0.50 | 0.16 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 12.50 | 2.04 | 2.69 | 2.37 | 2.13 | -0.31 | -12.71% | 0.19 | 114 | 1,626 | 0.71 | -0.68 | 0.13 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 14.00 | 2.88 | 4.15 | 3.52 | 3.54 | -0.26 | -6.85% | 0.25 | 3 | 30,712 | 1.15 | -0.77 | 0.09 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 15.00 | 4.15 | 4.55 | 4.35 | 4.60 | -0.02 | -0.44% | 0.29 | 8 | 4,606 | 0.81 | -0.80 | 0.08 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 16.00 | 5.00 | 6.15 | 5.58 | 5.56 | +0.07 | +1.28% | 0.35 | 1 | 1,773 | 1.39 | -0.84 | 0.07 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 17.50 | 6.40 | 7.20 | 6.80 | 6.80 | -0.20 | -2.86% | 0.39 | 7 | 1,650 | 1.19 | -0.87 | 0.05 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 19.00 | 7.90 | 9.25 | 8.58 | 8.49 | 0.00 | 0.00% | 0.45 | 0 | 662 | 1.76 | -0.90 | 0.04 | -0.01 | 11/20/2025 | 11/25/2025 3:59:51 PM EST |
| 20.00 | 9.20 | 9.65 | 9.43 | 9.45 | -0.25 | -2.58% | 0.47 | 5 | 2,324 | 1.34 | -0.91 | 0.04 | -0.01 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 21.00 | 9.90 | 11.20 | 10.55 | 10.69 | 0.00 | 0.00% | 0.50 | 0 | 184 | 1.88 | -0.92 | 0.03 | -0.01 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 22.50 | 11.35 | 12.70 | 12.03 | 12.18 | 0.00 | 0.00% | 0.53 | 0 | 209 | 1.98 | -0.95 | 0.02 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 24.00 | 12.65 | 14.40 | 13.53 | 8.00 | 0.00 | 0.00% | 0.56 | 0 | 16 | 2.23 | -0.96 | 0.02 | 0.00 | 10/28/2025 | 11/25/2025 3:59:51 PM EST |
| 25.00 | 13.85 | 14.60 | 14.23 | 14.11 | -0.30 | -2.09% | 0.57 | 2 | 1,554 | 1.60 | -0.96 | 0.02 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 26.00 | 14.55 | 16.60 | 15.58 | 8.60 | 0.00 | 0.00% | 0.60 | 0 | 26 | 2.49 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 11/25/2025 3:59:51 PM EST |
| 27.50 | 16.35 | 17.70 | 17.03 | 17.09 | -0.03 | -0.18% | 0.62 | 7 | 315 | 2.28 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 29.00 | 16.35 | 20.40 | 18.38 | 18.50 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.18 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 11/25/2025 3:59:51 PM EST |
| 30.00 | 18.85 | 19.80 | 19.33 | 19.45 | -0.16 | -0.82% | 0.64 | 4 | 1,858 | 2.05 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 31.00 | 18.35 | 22.40 | 20.38 | 20.64 | 0.00 | 0.00% | 0.66 | 0 | 6 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:51 PM EST |
| 32.50 | 19.85 | 23.90 | 21.88 | 22.15 | 0.00 | 0.00% | 0.67 | 0 | 399 | 3.35 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 34.00 | 21.35 | 25.40 | 23.38 | 24.01 | 0.00 | 0.00% | 0.69 | 0 | 4 | 3.42 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:51 PM EST |
| 35.00 | 23.80 | 25.15 | 24.48 | 21.13 | 0.00 | 0.00% | 0.70 | 0 | 691 | 2.57 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/25/2025 3:59:51 PM EST |
| 36.00 | 23.60 | 27.40 | 25.50 | % | 0.71 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:51 PM EST | |||
| 37.50 | 25.25 | 28.90 | 27.08 | 24.63 | 0.00 | 0.00% | 0.72 | 0 | 1 | 3.55 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 3:59:51 PM EST |
| 39.00 | 26.35 | 30.40 | 28.38 | 22.80 | 0.00 | 0.00% | 0.73 | 0 | 1 | 3.60 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/25/2025 3:59:51 PM EST |
| 40.00 | 28.00 | 30.55 | 29.28 | 29.58 | 0.00 | 0.00% | 0.73 | 0 | 42 | 3.06 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:51 PM EST |
| 41.00 | 28.35 | 32.35 | 30.35 | 23.23 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 11/25/2025 3:59:51 PM EST |
| 42.50 | 29.85 | 33.90 | 31.88 | 24.67 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.72 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/25/2025 3:59:51 PM EST |
| 44.00 | 31.70 | 35.40 | 33.55 | 24.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 11/25/2025 3:59:51 PM EST |
| 45.00 | 33.00 | 36.20 | 34.60 | 34.42 | +0.30 | +0.88% | 0.77 | 2 | 12 | 3.67 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:51 PM EST |
| 46.00 | 34.00 | 37.40 | 35.70 | % | 0.78 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:51 PM EST | |||
| 47.50 | 35.30 | 38.90 | 37.10 | 37.00 | 0.00 | 0.00% | 0.78 | 0 | 4 | 3.87 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 3:59:51 PM EST |
| 49.00 | 36.35 | 40.40 | 38.38 | 31.61 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.91 | -1.00 | 0.00 | 0.00 | 6/30/2025 | 11/25/2025 3:59:51 PM EST |
| 50.00 | 38.00 | 40.55 | 39.28 | 32.74 | 0.00 | 0.00% | 0.79 | 0 | 23 | 3.35 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 11/25/2025 3:59:51 PM EST |
| 52.50 | 39.85 | 43.90 | 41.88 | 36.49 | 0.00 | 0.00% | 0.80 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/25/2025 3:59:51 PM EST |
| 55.00 | 42.35 | 46.40 | 44.38 | 34.70 | 0.00 | 0.00% | 0.81 | 0 | 40 | 4.06 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 11/25/2025 3:59:51 PM EST |
| 57.50 | 44.85 | 48.90 | 46.88 | 39.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 4.12 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 11/25/2025 3:59:51 PM EST |
| 60.00 | 48.00 | 51.40 | 49.70 | 41.88 | 0.00 | 0.00% | 0.83 | 0 | 10 | 4.18 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 11/25/2025 3:59:51 PM EST |
| 62.50 | 49.95 | 53.85 | 51.90 | 37.95 | 0.00 | 0.00% | 0.83 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 11/25/2025 3:59:51 PM EST |
| 65.00 | 53.00 | 55.55 | 54.28 | 46.20 | 0.00 | 0.00% | 0.84 | 0 | 11 | 3.69 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 11/25/2025 3:59:51 PM EST |
| 67.50 | 54.85 | 58.90 | 56.88 | 42.87 | 0.00 | 0.00% | 0.84 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/25/2025 3:59:51 PM EST |
| 70.00 | 57.35 | 61.40 | 59.38 | 57.19 | 0.00 | 0.00% | 0.85 | 0 | 1 | 4.37 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/25/2025 3:59:51 PM EST |
| 72.50 | 59.85 | 63.90 | 61.88 | 55.63 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 11/25/2025 3:59:51 PM EST |
| 75.00 | 62.35 | 66.40 | 64.38 | 64.19 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/25/2025 3:59:51 PM EST |
| 80.00 | 67.35 | 71.40 | 69.38 | 52.20 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 11/25/2025 3:59:51 PM EST |
| 85.00 | 72.35 | 76.35 | 74.35 | 64.75 | 0.00 | 0.00% | 0.87 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/14/2025 | 11/25/2025 3:59:51 PM EST |
| 90.00 | 77.35 | 80.55 | 78.95 | 58.84 | 0.00 | 0.00% | 0.88 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 11/25/2025 3:59:51 PM EST |
| 95.00 | 82.35 | 86.40 | 84.38 | 71.65 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 11/25/2025 3:59:51 PM EST |
| 100.00 | 88.00 | 91.40 | 89.70 | 86.02 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/25/2025 3:59:51 PM EST |
| 105.00 | 92.35 | 96.40 | 94.38 | 86.10 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 11/25/2025 3:59:51 PM EST |
| 110.00 | 98.00 | 100.55 | 99.28 | 90.30 | 0.00 | 0.00% | 0.90 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 11/25/2025 3:59:51 PM EST |
| 115.00 | 103.00 | 105.55 | 104.28 | 98.24 | 0.00 | 0.00% | 0.91 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 11/25/2025 3:59:51 PM EST |