Options Chain for DANAHER CORPORATION COM (DHR) - $230.77 as of 11/26/2025 2:58:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 137.10 | 140.50 | 138.80 | 126.98 | 0.00 | 0.00% | 1.54 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 132.00 | 135.40 | 133.70 | 119.60 | 0.00 | 0.00% | 1.41 | 0 | 695 | 1.43 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 127.70 | 130.40 | 129.05 | 100.60 | 0.00 | 0.00% | 1.29 | 0 | 383 | 1.44 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 122.10 | 125.80 | 123.95 | 110.30 | 0.00 | 0.00% | 1.18 | 0 | 114 | 1.36 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 117.10 | 120.80 | 118.95 | 166.80 | 0.00 | 0.00% | 1.08 | 0 | 6 | 1.30 | 1.00 | 0.00 | 0.00 | 9/9/2024 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 112.50 | 115.80 | 114.15 | 165.80 | 0.00 | 0.00% | 0.99 | 0 | 44 | 1.23 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 107.50 | 110.90 | 109.20 | 161.90 | 0.00 | 0.00% | 0.91 | 0 | 29 | 1.16 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 11/26/2025 3:59:59 PM EST |
| 125.00 | 102.50 | 105.90 | 104.20 | 82.10 | 0.00 | 0.00% | 0.83 | 0 | 11 | 1.09 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 11/26/2025 3:59:59 PM EST |
| 125.00 | 136.00 | 140.00 | 138.00 | 103.20 | 0.00 | 0.00% | 1.10 | 0 | 1 | 4/16/2025 | EST | ||||
| 130.00 | 97.20 | 101.00 | 99.10 | 83.83 | 0.00 | 0.00% | 0.76 | 0 | 15 | 1.05 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:59 PM EST |
| 130.00 | 131.00 | 135.00 | 133.00 | 185.50 | 0.00 | 0.00% | 1.02 | 0 | 0 | 9/10/2024 | EST | ||||
| 135.00 | 92.50 | 96.00 | 94.25 | 76.70 | 0.00 | 0.00% | 0.70 | 0 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:59 PM EST |
| 135.00 | 126.00 | 130.40 | 128.20 | 103.00 | 0.00 | 0.00% | 0.95 | 0 | 10 | 5/2/2025 | EST | ||||
| 140.00 | 87.50 | 91.00 | 89.25 | 44.25 | 0.00 | 0.00% | 0.64 | 0 | 5 | 0.92 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:59 PM EST |
| 140.00 | 121.00 | 125.50 | 123.25 | % | 0.88 | 0 | 0 | EST | |||||||
| 145.00 | 82.50 | 86.10 | 84.30 | 61.12 | 0.00 | 0.00% | 0.58 | 0 | 9 | 0.86 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 11/26/2025 3:59:59 PM EST |
| 145.00 | 116.00 | 120.50 | 118.25 | % | 0.82 | 0 | 0 | EST | |||||||
| 150.00 | 77.50 | 81.00 | 79.25 | 60.29 | 0.00 | 0.00% | 0.53 | 0 | 9 | 0.80 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:59 PM EST |
| 150.00 | 111.00 | 115.50 | 113.25 | % | 0.76 | 0 | 0 | EST | |||||||
| 155.00 | 72.50 | 76.10 | 74.30 | 66.44 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.78 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 155.00 | 106.00 | 110.50 | 108.25 | % | 0.70 | 0 | 0 | EST | |||||||
| 160.00 | 67.50 | 71.20 | 69.35 | 72.10 | 0.00 | 0.00% | 0.43 | 0 | 3 | 0.67 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 11/26/2025 3:59:59 PM EST |
| 160.00 | 101.00 | 105.50 | 103.25 | % | 0.65 | 0 | 0 | EST | |||||||
| 165.00 | 62.50 | 65.50 | 64.00 | 56.00 | 0.00 | 0.00% | 0.39 | 0 | 62 | 0.64 | 1.00 | 0.00 | -0.01 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 165.00 | 96.20 | 100.50 | 98.35 | % | 0.60 | 0 | 0 | EST | |||||||
| 170.00 | 58.20 | 60.60 | 59.40 | 62.60 | 0.00 | 0.00% | 0.35 | 0 | 84 | 0.60 | 0.99 | 0.00 | -0.02 | 10/21/2025 | 11/26/2025 3:59:59 PM EST |
| 170.00 | 91.00 | 95.50 | 93.25 | 57.00 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4/9/2025 | EST | ||||
| 175.00 | 52.70 | 56.40 | 54.55 | 45.10 | 0.00 | 0.00% | 0.31 | 0 | 47 | 0.59 | 0.99 | 0.00 | -0.02 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 175.00 | 86.00 | 90.50 | 88.25 | % | 0.50 | 0 | 0 | EST | |||||||
| 180.00 | 47.90 | 51.10 | 49.50 | 40.20 | 0.00 | 0.00% | 0.28 | 0 | 69 | 0.51 | 0.98 | 0.00 | -0.02 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 180.00 | 81.00 | 85.50 | 83.25 | % | 0.46 | 0 | 30 | EST | |||||||
| 185.00 | 43.10 | 46.00 | 44.55 | 38.60 | 0.00 | 0.00% | 0.24 | 0 | 224 | 0.41 | 0.97 | 0.00 | -0.04 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 185.00 | 76.00 | 80.50 | 78.25 | 112.50 | 0.00 | 0.00% | 0.42 | 0 | 8 | 7/18/2024 | EST | ||||
| 190.00 | 38.10 | 41.10 | 39.60 | 37.38 | 0.00 | 0.00% | 0.21 | 0 | 252 | 0.38 | 0.95 | 0.00 | -0.05 | 11/13/2025 | 11/26/2025 3:59:59 PM EST |
| 190.00 | 71.50 | 75.50 | 73.50 | 73.20 | 0.00 | 0.00% | 0.39 | 0 | 4 | 10/21/2025 | EST | ||||
| 195.00 | 33.50 | 36.30 | 34.90 | 36.87 | 0.00 | 0.00% | 0.18 | 0 | 203 | 0.35 | 0.93 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 195.00 | 66.50 | 70.50 | 68.50 | 104.00 | 0.00 | 0.00% | 0.35 | 0 | 12 | 7/18/2024 | EST | ||||
| 200.00 | 29.20 | 31.80 | 30.50 | 32.57 | 0.00 | 0.00% | 0.15 | 0 | 1,513 | 0.34 | 0.90 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 200.00 | 61.50 | 65.70 | 63.60 | 63.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 10/21/2025 | EST | ||||
| 210.00 | 21.00 | 23.20 | 22.10 | 20.80 | 0.00 | 0.00% | 0.11 | 0 | 690 | 0.27 | 0.81 | 0.01 | -0.09 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 210.00 | 51.50 | 55.80 | 53.65 | 54.00 | 0.00 | 0.00% | 0.26 | 0 | 9 | 10/21/2025 | EST | ||||
| 220.00 | 14.20 | 15.40 | 14.80 | 14.70 | -2.35 | -13.79% | 0.07 | 11 | 2,731 | 0.27 | 0.68 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 220.00 | 42.00 | 46.00 | 44.00 | 44.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 10/21/2025 | EST | ||||
| 230.00 | 8.40 | 8.80 | 8.60 | 8.81 | -0.79 | -8.23% | 0.04 | 7 | 2,076 | 0.26 | 0.51 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 230.00 | 33.00 | 36.50 | 34.75 | 34.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 11/21/2025 | EST | ||||
| 240.00 | 4.30 | 4.60 | 4.45 | 4.60 | -1.00 | -17.86% | 0.02 | 15 | 2,188 | 0.25 | 0.33 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 240.00 | 24.00 | 27.00 | 25.50 | 93.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 7/26/2024 | EST | ||||
| 250.00 | 1.85 | 2.15 | 2.00 | 2.20 | -0.33 | -13.05% | 0.01 | 6 | 1,042 | 0.24 | 0.18 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 250.00 | 15.50 | 18.50 | 17.00 | 11.20 | 0.00 | 0.00% | 0.07 | 0 | 13 | 8/12/2025 | EST | ||||
| 260.00 | 0.60 | 1.75 | 1.18 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.26 | 0.09 | 0.01 | -0.04 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 260.00 | 8.80 | 11.50 | 10.15 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 11/25/2025 | EST | ||||
| 270.00 | 0.05 | 0.60 | 0.33 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 737 | 0.23 | 0.04 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 270.00 | 5.00 | 6.50 | 5.75 | 5.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 11/25/2025 | EST | ||||
| 280.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.24 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:59 PM EST |
| 280.00 | 1.50 | 5.00 | 3.25 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 8/18/2025 | EST | ||||
| 290.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.32 | 0.01 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 8/18/2025 | EST | ||||
| 300.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.35 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:59 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 8/18/2025 | EST | ||||
| 310.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.39 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 5 | 6/24/2025 | EST | ||||
| 320.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 572 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5/6/2025 | EST | ||||
| 330.00 | 0.00 | 0.05 | 0.03 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 767 | 0.37 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 11/26/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4/23/2025 | EST | ||||
| 340.00 | 0.00 | 0.65 | 0.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 11/26/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4/30/2025 | EST | ||||
| 350.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4/30/2025 | EST | ||||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,629 | 0.42 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 1 | EST | |||||||
| 360.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.78 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 11/26/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 12/20/2024 | EST | ||||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 11/26/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1/28/2025 | EST | ||||
| 380.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 11/26/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 400.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.91 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.61 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/26/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.53 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 11/26/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 11/26/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.37 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 11/26/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.30 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/26/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | EST | |||||||
| 125.00 | 0.00 | 1.85 | 0.93 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3/28/2025 | EST | ||||
| 130.00 | 0.00 | 0.60 | 0.30 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.81 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 1 | EST | |||||||
| 135.00 | 0.00 | 0.25 | 0.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 2 | 8/8/2024 | EST | ||||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.62 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4/17/2025 | EST | ||||
| 145.00 | 0.00 | 0.25 | 0.13 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4/17/2025 | EST | ||||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.55 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 4 | EST | |||||||
| 155.00 | 0.00 | 0.25 | 0.13 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 7/26/2024 | EST | ||||
| 160.00 | 0.05 | 0.30 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.44 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/26/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 7/26/2024 | EST | ||||
| 165.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.45 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/26/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 7/26/2024 | EST | ||||
| 170.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.43 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 6/24/2025 | EST | ||||
| 175.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.01 | +5.27% | 0.00 | 7 | 1,114 | 0.41 | -0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 6/10/2025 | EST | ||||
| 180.00 | 0.00 | 0.50 | 0.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.38 | -0.02 | 0.00 | -0.02 | 11/17/2025 | 11/26/2025 3:59:59 PM EST |
| 185.00 | 0.10 | 0.65 | 0.38 | 0.39 | -0.81 | -67.50% | 0.00 | 5 | 456 | 0.32 | -0.03 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 10/2/2025 | EST | ||||
| 190.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 7/3/2025 | EST | ||||
| 190.00 | 0.45 | 0.80 | 0.63 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 0.32 | -0.05 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 6.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3/12/2025 | EST | ||||
| 195.00 | 0.20 | 1.35 | 0.78 | 0.84 | -0.51 | -37.78% | 0.00 | 2 | 878 | 0.29 | -0.07 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 17 | 9/26/2025 | EST | ||||
| 200.00 | 0.70 | 1.55 | 1.13 | 1.27 | +0.06 | +4.96% | 0.01 | 5 | 2,885 | 0.29 | -0.10 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 9/26/2025 | EST | ||||
| 210.00 | 2.45 | 2.70 | 2.58 | 2.52 | +0.27 | +12.00% | 0.01 | 10 | 2,461 | 0.28 | -0.19 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 8/18/2025 | EST | ||||
| 220.00 | 4.90 | 5.20 | 5.05 | 5.05 | +0.25 | +5.21% | 0.02 | 17 | 601 | 0.27 | -0.32 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 10/9/2025 | EST | ||||
| 230.00 | 8.90 | 9.20 | 9.05 | 8.95 | +1.05 | +13.30% | 0.04 | 12 | 773 | 0.26 | -0.49 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 240.00 | 0.10 | 4.80 | 2.45 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 8/18/2025 | EST | ||||
| 240.00 | 14.50 | 15.70 | 15.10 | 15.50 | +1.30 | +9.16% | 0.06 | 2 | 303 | 0.25 | -0.67 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 250.00 | 2.00 | 5.00 | 3.50 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 11/25/2025 | EST | ||||
| 250.00 | 21.40 | 23.90 | 22.65 | 27.30 | 0.00 | 0.00% | 0.09 | 0 | 212 | 0.21 | -0.82 | 0.01 | -0.06 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 260.00 | 5.00 | 8.00 | 6.50 | 7.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 11/25/2025 | EST | ||||
| 260.00 | 30.50 | 32.60 | 31.55 | 31.69 | -1.53 | -4.61% | 0.12 | 16 | 53 | 0.30 | -0.91 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 270.00 | 10.50 | 13.00 | 11.75 | 34.75 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1/19/2024 | EST | ||||
| 270.00 | 39.80 | 42.70 | 41.25 | 54.49 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.02 | 10/30/2025 | 11/26/2025 3:59:59 PM EST |
| 280.00 | 18.00 | 20.50 | 19.25 | 15.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 10/4/2024 | EST | ||||
| 280.00 | 49.60 | 53.30 | 51.45 | 85.21 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 7/17/2025 | 11/26/2025 3:59:59 PM EST |
| 290.00 | 59.50 | 63.30 | 61.40 | 77.43 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 290.00 | 26.00 | 30.00 | 28.00 | 16.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 10/17/2024 | EST | ||||
| 300.00 | 35.50 | 39.70 | 37.60 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 10/16/2024 | EST | ||||
| 300.00 | 69.70 | 73.30 | 71.50 | 111.24 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 11/26/2025 3:59:59 PM EST |
| 310.00 | 45.50 | 50.00 | 47.75 | % | 0.15 | 0 | 0 | EST | |||||||
| 310.00 | 79.70 | 83.30 | 81.50 | 56.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/23/2024 | 11/26/2025 3:59:59 PM EST |
| 320.00 | 55.50 | 60.00 | 57.75 | % | 0.18 | 0 | 0 | EST | |||||||
| 320.00 | 89.50 | 93.30 | 91.40 | 73.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/4/2024 | 11/26/2025 3:59:59 PM EST |
| 330.00 | 65.50 | 70.00 | 67.75 | 40.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 10/16/2024 | EST | ||||
| 330.00 | 99.60 | 103.30 | 101.45 | 60.26 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/26/2024 | 11/26/2025 3:59:59 PM EST |
| 340.00 | 75.50 | 80.00 | 77.75 | % | 0.23 | 0 | 0 | EST | |||||||
| 340.00 | 109.60 | 113.30 | 111.45 | 67.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 11/26/2025 3:59:59 PM EST |
| 350.00 | 119.60 | 123.30 | 121.45 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 350.00 | 85.50 | 90.00 | 87.75 | % | 0.25 | 0 | 0 | EST | |||||||
| 360.00 | 129.60 | 133.30 | 131.45 | % | 0.37 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 360.00 | 95.50 | 99.90 | 97.70 | % | 0.27 | 0 | 0 | EST | |||||||
| 370.00 | 139.40 | 143.30 | 141.35 | % | 0.38 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 370.00 | 105.50 | 110.00 | 107.75 | % | 0.29 | 0 | 0 | EST | |||||||
| 380.00 | 149.50 | 153.30 | 151.40 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 380.00 | 115.50 | 120.00 | 117.75 | % | 0.31 | 0 | 0 | EST | |||||||
| 390.00 | 160.20 | 163.40 | 161.80 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 400.00 | 170.20 | 173.20 | 171.70 | % | 0.43 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 410.00 | 180.20 | 183.20 | 181.70 | 165.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/26/2025 3:59:59 PM EST |