Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $4.19 as of 11/26/2025 8:18:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.90 | 3.30 | % | 3.30 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 2.00 | 1.95 | 2.70 | 2.33 | % | 1.17 | 0 | 0 | 3.11 | 0.95 | 0.04 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 3.00 | 0.20 | 1.85 | 1.03 | % | 0.34 | 0 | 0 | 2.19 | 0.82 | 0.12 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 4.00 | 0.80 | 1.30 | 1.05 | 0.87 | -0.03 | -3.34% | 0.26 | 37 | 50 | 1.54 | 0.64 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 0.40 | 0.70 | 0.55 | 0.60 | +0.05 | +9.10% | 0.11 | 100 | 2,325 | 1.29 | 0.45 | 0.21 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 6.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.20 | -40.00% | 0.04 | 172 | 211 | 1.13 | 0.28 | 0.19 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.68 | 0.18 | 0.14 | 0.00 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 4.97 | -0.05 | 0.04 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 3.00 | 0.15 | 0.40 | 0.28 | 0.40 | +0.15 | +60.00% | 0.09 | 4 | 436 | 1.39 | -0.18 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 4.00 | 0.60 | 0.85 | 0.73 | 0.72 | -0.07 | -8.87% | 0.18 | 30 | 158 | 1.40 | -0.36 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 5.00 | 1.00 | 1.60 | 1.30 | 2.15 | 0.00 | 0.00% | 0.26 | 0 | 83 | 1.29 | -0.55 | 0.21 | -0.01 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 6.00 | 1.80 | 2.40 | 2.10 | % | 0.35 | 0 | 0 | 1.07 | -0.72 | 0.19 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 7.00 | 2.40 | 3.60 | 3.00 | % | 0.43 | 0 | 0 | 2.46 | -0.82 | 0.14 | 0.00 | 11/26/2025 3:59:57 PM EST |