Options Chain for DIGINEX LTD ORD SHS (DGNX) - $11.48 as of 11/26/2025 8:18:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 10.20 | 8.45 | % | 3.38 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 5.00 | 4.20 | 7.70 | 5.95 | 8.50 | 0.00 | 0.00% | 1.19 | 0 | 1 | 3.80 | 0.98 | 0.02 | 0.00 | 11/17/2025 | 11/26/2025 4:00:01 PM EST |
| 7.50 | 1.80 | 5.30 | 3.55 | 3.60 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.48 | 0.83 | 0.04 | -0.01 | 11/14/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 1.80 | 3.20 | 2.50 | 2.35 | -0.65 | -21.67% | 0.25 | 5 | 35 | 1.27 | 0.66 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 2.95 | 1.48 | 1.72 | 0.00 | 0.00% | 0.12 | 0 | 47 | 2.17 | 0.52 | 0.06 | -0.02 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 15.00 | 0.80 | 1.65 | 1.23 | 1.08 | 0.00 | 0.00% | 0.08 | 0 | 61 | 1.48 | 0.40 | 0.05 | -0.02 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 0.05 | 1.60 | 0.83 | 0.70 | -0.35 | -33.34% | 0.05 | 1 | 79 | 1.36 | 0.33 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 2.70 | 1.35 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 44 | 2.92 | 0.23 | 0.04 | -0.02 | 11/17/2025 | 11/26/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 2.60 | 1.30 | 3.00 | 0.00 | 0.00% | 0.06 | 0 | 18 | 3.05 | 0.18 | 0.04 | -0.02 | 11/7/2025 | 11/26/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 2.50 | 1.25 | 3.29 | 0.00 | 0.00% | 0.05 | 0 | 9 | 3.16 | 0.14 | 0.03 | -0.01 | 11/4/2025 | 11/26/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 31 | 3.36 | 0.09 | 0.02 | -0.01 | 11/18/2025 | 11/26/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.55 | 0.05 | 0.02 | -0.01 | 11/18/2025 | 11/26/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 2.30 | 1.15 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.69 | 0.04 | 0.01 | 0.00 | 11/3/2025 | 11/26/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.81 | 0.02 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.62 | 0.02 | 0.01 | 0.00 | 11/5/2025 | 11/26/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.13 | 0.01 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 36 | 2.07 | -0.02 | 0.02 | 0.00 | 11/5/2025 | 11/26/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 1.35 | 0.68 | 0.91 | 0.00 | 0.00% | 0.09 | 0 | 22 | 2.09 | -0.17 | 0.04 | -0.01 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 10.00 | 2.00 | 3.50 | 2.75 | 2.25 | 0.00 | 0.00% | 0.28 | 2 | 75 | 2.10 | -0.34 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 12.50 | 3.70 | 6.40 | 5.05 | 4.25 | -0.05 | -1.17% | 0.40 | 1 | 31 | 2.53 | -0.48 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 15.00 | 4.40 | 8.50 | 6.45 | 6.47 | 0.00 | 0.00% | 0.43 | 0 | 66 | 2.15 | -0.60 | 0.05 | -0.02 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 17.50 | 6.70 | 11.00 | 8.85 | 8.45 | 0.00 | 0.00% | 0.51 | 0 | 7 | 2.27 | -0.67 | 0.05 | -0.02 | 11/20/2025 | 11/26/2025 4:00:01 PM EST |
| 20.00 | 9.00 | 13.00 | 11.00 | 11.23 | 0.00 | 0.00% | 0.55 | 0 | 22 | 3.88 | -0.77 | 0.04 | -0.02 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 22.50 | 11.40 | 15.50 | 13.45 | 13.37 | 0.00 | 0.00% | 0.60 | 0 | 5 | 3.89 | -0.82 | 0.04 | -0.02 | 10/16/2025 | 11/26/2025 4:00:01 PM EST |
| 25.00 | 13.80 | 17.90 | 15.85 | 13.70 | 0.00 | 0.00% | 0.63 | 0 | 12 | 0.00 | -0.86 | 0.03 | -0.01 | 10/9/2025 | 11/26/2025 4:00:01 PM EST |
| 30.00 | 18.90 | 22.60 | 20.75 | 20.03 | 0.00 | 0.00% | 0.69 | 0 | 12 | 4.08 | -0.91 | 0.02 | -0.01 | 10/13/2025 | 11/26/2025 4:00:01 PM EST |
| 35.00 | 23.50 | 27.50 | 25.50 | 26.15 | 0.00 | 0.00% | 0.73 | 0 | 3 | 4.25 | -0.95 | 0.02 | -0.01 | 10/20/2025 | 11/26/2025 4:00:01 PM EST |
| 40.00 | 28.40 | 32.50 | 30.45 | % | 0.76 | 0 | 0 | 0.00 | -0.96 | 0.01 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 45.00 | 33.50 | 37.30 | 35.40 | % | 0.79 | 0 | 0 | 0.00 | -0.98 | 0.01 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 50.00 | 38.70 | 42.30 | 40.50 | 38.82 | 0.00 | 0.00% | 0.81 | 0 | 7 | 4.62 | -0.98 | 0.01 | 0.00 | 10/15/2025 | 11/26/2025 4:00:01 PM EST |
| 55.00 | 43.30 | 47.20 | 45.25 | % | 0.82 | 0 | 0 | 0.00 | -0.99 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST |