Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $117.40 as of 11/21/2025 3:38:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 86.10 | 89.90 | 88.00 | 115.60 | 0.00 | 0.00% | 2.51 | 0 | 375 | 2.34 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/21/2025 3:59:55 PM EST |
| 37.50 | 83.50 | 87.30 | 85.40 | 76.10 | 0.00 | 0.00% | 2.28 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 11/21/2025 3:59:55 PM EST |
| 40.00 | 80.90 | 84.85 | 82.88 | 91.75 | 0.00 | 0.00% | 2.07 | 0 | 83 | 2.08 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 11/21/2025 3:59:55 PM EST |
| 42.50 | 78.80 | 82.35 | 80.58 | 78.12 | 0.00 | 0.00% | 1.90 | 0 | 39 | 1.98 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/21/2025 3:59:55 PM EST |
| 45.00 | 75.95 | 79.90 | 77.93 | 87.42 | 0.00 | 0.00% | 1.73 | 0 | 10 | 1.89 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/21/2025 3:59:55 PM EST |
| 47.50 | 73.50 | 77.45 | 75.48 | 46.42 | 0.00 | 0.00% | 1.59 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 11/21/2025 3:59:55 PM EST |
| 50.00 | 71.00 | 74.95 | 72.98 | 74.29 | 0.00 | 0.00% | 1.46 | 0 | 59 | 1.72 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 55.00 | 66.80 | 70.05 | 68.43 | 109.55 | 0.00 | 0.00% | 1.24 | 0 | 15 | 1.55 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 11/21/2025 3:59:55 PM EST |
| 57.50 | 63.60 | 67.55 | 65.58 | 63.00 | 0.00 | 0.00% | 1.14 | 0 | 9 | 1.50 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 11/21/2025 3:59:55 PM EST |
| 60.00 | 61.10 | 65.10 | 63.10 | 60.15 | -1.35 | -2.20% | 1.05 | 1 | 205 | 1.41 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 62.50 | 58.85 | 62.60 | 60.73 | 60.28 | +4.08 | +7.26% | 0.97 | 9 | 33 | 1.36 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 65.00 | 56.30 | 59.30 | 57.80 | 55.22 | -44.83 | -44.81% | 0.89 | 7 | 224 | 1.12 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 67.50 | 54.15 | 57.75 | 55.95 | 52.95 | +0.42 | +0.80% | 0.83 | 6 | 34 | 1.25 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 70.00 | 51.30 | 54.40 | 52.85 | 49.23 | +0.30 | +0.62% | 0.76 | 7 | 101 | 1.05 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 72.50 | 49.30 | 52.85 | 51.08 | 48.07 | -12.24 | -20.30% | 0.70 | 6 | 129 | 1.12 | 0.98 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 75.00 | 47.10 | 49.65 | 48.38 | 44.94 | +0.31 | +0.70% | 0.65 | 9 | 771 | 0.95 | 0.98 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 77.50 | 44.75 | 47.70 | 46.23 | 42.95 | -5.80 | -11.90% | 0.60 | 6 | 211 | 0.98 | 0.97 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 80.00 | 42.35 | 44.75 | 43.55 | 40.80 | -23.60 | -36.65% | 0.54 | 7 | 2,024 | 0.86 | 0.96 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 82.50 | 39.95 | 42.55 | 41.25 | 38.50 | -3.30 | -7.90% | 0.50 | 9 | 190 | 0.85 | 0.96 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 85.00 | 38.05 | 40.15 | 39.10 | 36.07 | -4.74 | -11.62% | 0.46 | 9 | 410 | 0.81 | 0.95 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 87.50 | 35.45 | 37.85 | 36.65 | 33.92 | -3.49 | -9.33% | 0.42 | 8 | 320 | 0.78 | 0.94 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 90.00 | 33.15 | 35.50 | 34.33 | 31.65 | -1.05 | -3.22% | 0.38 | 8 | 825 | 0.75 | 0.92 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 92.50 | 30.95 | 33.20 | 32.08 | 29.53 | +0.41 | +1.41% | 0.35 | 8 | 182 | 0.53 | 0.91 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 95.00 | 28.65 | 31.05 | 29.85 | 26.95 | -3.05 | -10.17% | 0.31 | 9 | 713 | 0.53 | 0.89 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 97.50 | 26.50 | 29.05 | 27.78 | 25.69 | -4.56 | -15.08% | 0.28 | 7 | 589 | 0.55 | 0.87 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 100.00 | 25.20 | 27.15 | 26.18 | 25.20 | +3.00 | +13.52% | 0.26 | 11 | 2,838 | 0.60 | 0.85 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 105.00 | 20.60 | 23.90 | 22.25 | 21.00 | +1.05 | +5.27% | 0.21 | 20 | 878 | 0.58 | 0.80 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 110.00 | 16.90 | 19.20 | 18.05 | 16.10 | -0.50 | -3.02% | 0.16 | 4 | 2,153 | 0.54 | 0.74 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 115.00 | 13.95 | 15.95 | 14.95 | 15.00 | +2.30 | +18.11% | 0.13 | 25 | 1,530 | 0.54 | 0.67 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 120.00 | 12.10 | 12.55 | 12.33 | 12.20 | +2.70 | +28.43% | 0.10 | 184 | 2,450 | 0.54 | 0.60 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 125.00 | 9.65 | 9.95 | 9.80 | 9.75 | +2.15 | +28.29% | 0.08 | 130 | 2,182 | 0.54 | 0.52 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 130.00 | 7.60 | 7.90 | 7.75 | 7.70 | +1.45 | +23.20% | 0.06 | 215 | 4,570 | 0.54 | 0.45 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 135.00 | 5.80 | 6.15 | 5.98 | 6.13 | +1.54 | +33.56% | 0.04 | 346 | 3,646 | 0.53 | 0.38 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 140.00 | 4.50 | 4.70 | 4.60 | 4.60 | +0.92 | +25.00% | 0.03 | 389 | 3,938 | 0.53 | 0.31 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 145.00 | 3.40 | 3.60 | 3.50 | 3.54 | +0.79 | +28.73% | 0.02 | 447 | 1,796 | 0.53 | 0.25 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 150.00 | 2.61 | 2.75 | 2.68 | 2.82 | +0.72 | +34.29% | 0.02 | 359 | 4,698 | 0.53 | 0.20 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 155.00 | 1.57 | 2.37 | 1.97 | 2.10 | +0.38 | +22.10% | 0.01 | 30 | 3,166 | 0.52 | 0.16 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 160.00 | 1.50 | 1.71 | 1.61 | 1.62 | +0.33 | +25.59% | 0.01 | 72 | 2,190 | 0.54 | 0.13 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 165.00 | 1.13 | 1.41 | 1.27 | 1.23 | +0.26 | +26.81% | 0.01 | 59 | 2,951 | 0.55 | 0.10 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 170.00 | 0.65 | 1.09 | 0.87 | 0.93 | +0.14 | +17.73% | 0.01 | 11 | 2,324 | 0.53 | 0.08 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 175.00 | 0.50 | 0.95 | 0.73 | 0.75 | +0.12 | +19.05% | 0.00 | 3 | 2,610 | 0.55 | 0.06 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 180.00 | 0.21 | 0.60 | 0.41 | 0.52 | -0.18 | -25.72% | 0.00 | 15 | 2,506 | 0.52 | 0.05 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 185.00 | 0.26 | 0.79 | 0.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.57 | 0.04 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:55 PM EST |
| 190.00 | 0.20 | 0.70 | 0.45 | 0.35 | -0.44 | -55.70% | 0.00 | 18 | 1,405 | 0.58 | 0.03 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.39 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,903 | 0.61 | 0.02 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 200.00 | 0.18 | 0.26 | 0.22 | 0.20 | -0.06 | -23.08% | 0.00 | 7 | 5,958 | 0.58 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 210.00 | 0.01 | 0.76 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.61 | 0.01 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.94 | 0.47 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1,369 | 0.86 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.50 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.81 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.68 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.90 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:55 PM EST |
| 250.00 | 0.02 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,806 | 0.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 359 | 1.72 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 11/21/2025 3:59:55 PM EST |
| 37.50 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 405 | 1.63 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 11/21/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:55 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/21/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,110 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:55 PM EST |
| 47.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 424 | 1.81 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/21/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 612 | 1.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:55 PM EST |
| 55.00 | 0.01 | 0.72 | 0.37 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 820 | 0.96 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 11/21/2025 3:59:55 PM EST |
| 57.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.95 | 0.00 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 3:59:55 PM EST |
| 60.00 | 0.02 | 0.30 | 0.16 | 0.21 | +0.09 | +75.00% | 0.00 | 4 | 1,900 | 0.81 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 62.50 | 0.00 | 0.62 | 0.31 | 0.34 | +0.14 | +70.00% | 0.00 | 4 | 295 | 1.02 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 65.00 | 0.01 | 0.77 | 0.39 | 0.38 | -0.07 | -15.56% | 0.01 | 8 | 1,037 | 0.79 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 67.50 | 0.00 | 0.77 | 0.39 | 0.48 | +0.29 | +152.64% | 0.01 | 7 | 1,023 | 0.96 | -0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.58 | 0.29 | 0.23 | +0.03 | +15.00% | 0.00 | 6 | 2,233 | 0.86 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 72.50 | 0.03 | 0.59 | 0.31 | 0.78 | +0.38 | +95.00% | 0.00 | 8 | 855 | 0.67 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 75.00 | 0.12 | 0.45 | 0.29 | 0.37 | +0.07 | +23.34% | 0.00 | 6 | 2,916 | 0.66 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 77.50 | 0.10 | 0.89 | 0.50 | 0.72 | +0.17 | +30.91% | 0.01 | 7 | 1,687 | 0.67 | -0.03 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 80.00 | 0.21 | 0.68 | 0.45 | 0.48 | -0.12 | -20.00% | 0.01 | 11 | 6,032 | 0.68 | -0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 82.50 | 0.40 | 0.77 | 0.59 | 0.81 | +0.14 | +20.90% | 0.01 | 24 | 4,239 | 0.64 | -0.04 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 85.00 | 0.62 | 1.05 | 0.84 | 0.90 | +0.11 | +13.93% | 0.01 | 11 | 3,593 | 0.65 | -0.05 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 87.50 | 0.80 | 1.36 | 1.08 | 1.14 | +0.02 | +1.79% | 0.01 | 88 | 1,312 | 0.65 | -0.06 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 90.00 | 0.90 | 1.37 | 1.14 | 1.20 | -0.49 | -29.00% | 0.01 | 810 | 6,766 | 0.62 | -0.08 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 92.50 | 1.09 | 1.73 | 1.41 | 1.39 | -0.46 | -24.87% | 0.02 | 12 | 2,361 | 0.61 | -0.09 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 95.00 | 1.55 | 2.03 | 1.79 | 1.74 | -0.51 | -22.67% | 0.02 | 14 | 2,811 | 0.61 | -0.11 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 97.50 | 1.85 | 2.40 | 2.13 | 2.85 | +0.21 | +7.96% | 0.02 | 6 | 2,045 | 0.60 | -0.13 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 100.00 | 2.20 | 2.86 | 2.53 | 2.44 | -1.21 | -33.16% | 0.03 | 218 | 14,066 | 0.60 | -0.15 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 105.00 | 2.99 | 3.85 | 3.42 | 3.52 | -1.38 | -28.17% | 0.03 | 83 | 4,816 | 0.57 | -0.20 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 110.00 | 4.45 | 5.15 | 4.80 | 4.87 | -1.53 | -23.91% | 0.04 | 555 | 3,222 | 0.56 | -0.26 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 115.00 | 6.25 | 6.85 | 6.55 | 6.35 | -2.59 | -28.98% | 0.06 | 59 | 3,023 | 0.56 | -0.33 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 120.00 | 8.50 | 9.05 | 8.78 | 8.70 | -2.79 | -24.29% | 0.07 | 60 | 4,829 | 0.56 | -0.40 | 0.01 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 125.00 | 10.60 | 11.50 | 11.05 | 11.12 | -3.54 | -24.15% | 0.09 | 40 | 1,946 | 0.54 | -0.48 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 130.00 | 13.85 | 14.90 | 14.38 | 14.04 | -3.48 | -19.87% | 0.11 | 131 | 1,662 | 0.54 | -0.55 | 0.02 | -0.10 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 135.00 | 16.90 | 17.70 | 17.30 | 17.58 | -3.14 | -15.16% | 0.13 | 14 | 1,747 | 0.53 | -0.62 | 0.02 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 140.00 | 20.60 | 21.80 | 21.20 | 20.90 | -3.73 | -15.15% | 0.15 | 64 | 2,628 | 0.55 | -0.69 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 145.00 | 24.30 | 26.60 | 25.45 | 25.35 | -1.82 | -6.70% | 0.18 | 12 | 1,305 | 0.57 | -0.75 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 150.00 | 28.25 | 30.80 | 29.53 | 29.70 | +1.99 | +7.19% | 0.20 | 2 | 1,339 | 0.56 | -0.80 | 0.01 | -0.07 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 155.00 | 32.90 | 34.95 | 33.93 | 38.24 | -0.08 | -0.21% | 0.22 | 11 | 1,172 | 0.57 | -0.84 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 160.00 | 37.10 | 39.70 | 38.40 | 41.89 | +2.89 | +7.41% | 0.24 | 21 | 408 | 0.69 | -0.87 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 165.00 | 41.55 | 43.95 | 42.75 | 47.70 | +1.45 | +3.14% | 0.26 | 2 | 809 | 0.67 | -0.90 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:55 PM EST |
| 170.00 | 46.85 | 48.70 | 47.78 | 29.85 | 0.00 | 0.00% | 0.28 | 0 | 70 | 0.69 | -0.92 | 0.01 | -0.04 | 11/12/2025 | 11/21/2025 3:59:55 PM EST |
| 175.00 | 51.60 | 53.95 | 52.78 | 32.32 | 0.00 | 0.00% | 0.30 | 0 | 34 | 0.76 | -0.94 | 0.00 | -0.03 | 11/7/2025 | 11/21/2025 3:59:55 PM EST |
| 180.00 | 56.50 | 58.95 | 57.73 | 25.20 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.80 | -0.95 | 0.00 | -0.03 | 10/30/2025 | 11/21/2025 3:59:55 PM EST |
| 185.00 | 60.90 | 63.75 | 62.33 | 27.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.02 | 11/3/2025 | 11/21/2025 3:59:55 PM EST |
| 190.00 | 65.50 | 68.70 | 67.10 | 52.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.02 | 8/15/2025 | 11/21/2025 3:59:55 PM EST |
| 195.00 | 70.50 | 74.40 | 72.45 | 58.85 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:55 PM EST |
| 200.00 | 75.55 | 79.40 | 77.48 | 40.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 3:59:55 PM EST |
| 210.00 | 85.45 | 89.35 | 87.40 | 96.68 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 5/30/2025 | 11/21/2025 3:59:55 PM EST |
| 220.00 | 95.45 | 99.30 | 97.38 | 87.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/21/2025 3:59:55 PM EST |
| 230.00 | 105.45 | 109.30 | 107.38 | % | 0.47 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:55 PM EST | |||
| 240.00 | 115.45 | 119.35 | 117.40 | 105.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 6/26/2024 | 11/21/2025 3:59:55 PM EST |
| 250.00 | 125.45 | 129.25 | 127.35 | 114.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/21/2024 | 11/21/2025 3:59:55 PM EST |