Options Chain for DATADOG INC CL A COM (DDOG) - $158.99 as of 11/26/2025 2:58:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 114.20 | 118.10 | 116.15 | 135.00 | 0.00 | 0.00% | 2.73 | 0 | 6 | 2.37 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:05 PM EST |
| 45.00 | 112.10 | 115.25 | 113.68 | 103.55 | 0.00 | 0.00% | 2.53 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 11/26/2025 4:00:05 PM EST |
| 47.50 | 110.60 | 112.80 | 111.70 | 106.00 | 0.00 | 0.00% | 2.35 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 11/26/2025 4:00:05 PM EST |
| 50.00 | 107.15 | 110.30 | 108.73 | 83.65 | 0.00 | 0.00% | 2.17 | 0 | 36 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 4:00:05 PM EST |
| 55.00 | 102.20 | 105.35 | 103.78 | 74.60 | 0.00 | 0.00% | 1.89 | 0 | 15 | 1.86 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 4:00:05 PM EST |
| 60.00 | 98.20 | 100.35 | 99.28 | 91.50 | 0.00 | 0.00% | 1.65 | 0 | 51 | 1.73 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 4:00:05 PM EST |
| 65.00 | 92.30 | 95.40 | 93.85 | 75.20 | 0.00 | 0.00% | 1.44 | 0 | 26 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 4:00:05 PM EST |
| 70.00 | 88.30 | 90.45 | 89.38 | 93.00 | 0.00 | 0.00% | 1.28 | 0 | 95 | 1.48 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:05 PM EST |
| 72.50 | 84.90 | 87.95 | 86.43 | 93.45 | 0.00 | 0.00% | 1.19 | 0 | 72 | 1.43 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:05 PM EST |
| 75.00 | 83.40 | 85.50 | 84.45 | 113.50 | 0.00 | 0.00% | 1.13 | 0 | 110 | 1.37 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 77.50 | 79.95 | 83.05 | 81.50 | 74.20 | 0.00 | 0.00% | 1.05 | 0 | 24 | 1.32 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 4:00:05 PM EST |
| 80.00 | 78.45 | 80.40 | 79.43 | 105.13 | 0.00 | 0.00% | 0.99 | 0 | 33 | 1.25 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 4:00:05 PM EST |
| 82.50 | 75.95 | 78.10 | 77.03 | 83.55 | 0.00 | 0.00% | 0.93 | 0 | 23 | 1.23 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:05 PM EST |
| 85.00 | 73.50 | 75.60 | 74.55 | 73.42 | 0.00 | 0.00% | 0.88 | 0 | 53 | 1.19 | 1.00 | 0.00 | -0.01 | 11/4/2025 | 11/26/2025 4:00:05 PM EST |
| 87.50 | 71.10 | 72.10 | 71.60 | 48.90 | 0.00 | 0.00% | 0.82 | 0 | 19 | 0.87 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 11/26/2025 4:00:05 PM EST |
| 90.00 | 68.60 | 69.65 | 69.13 | 67.26 | 0.00 | 0.00% | 0.77 | 0 | 225 | 0.84 | 1.00 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 4:00:05 PM EST |
| 92.50 | 66.15 | 67.20 | 66.68 | 74.10 | 0.00 | 0.00% | 0.72 | 0 | 71 | 0.82 | 1.00 | 0.00 | -0.02 | 10/9/2025 | 11/26/2025 4:00:05 PM EST |
| 95.00 | 63.60 | 65.75 | 64.68 | 92.10 | 0.00 | 0.00% | 0.68 | 0 | 209 | 0.94 | 1.00 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 97.50 | 61.15 | 63.20 | 62.18 | 60.77 | 0.00 | 0.00% | 0.64 | 0 | 63 | 0.94 | 0.99 | 0.00 | -0.02 | 10/6/2025 | 11/26/2025 4:00:05 PM EST |
| 100.00 | 58.75 | 59.80 | 59.28 | 81.29 | 0.00 | 0.00% | 0.59 | 0 | 416 | 0.73 | 0.99 | 0.00 | -0.02 | 11/14/2025 | 11/26/2025 4:00:05 PM EST |
| 105.00 | 53.85 | 54.85 | 54.35 | 61.50 | 0.00 | 0.00% | 0.52 | 0 | 852 | 0.67 | 0.98 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 110.00 | 49.00 | 49.95 | 49.48 | 91.44 | 0.00 | 0.00% | 0.45 | 0 | 781 | 0.62 | 0.98 | 0.00 | -0.03 | 11/11/2025 | 11/26/2025 4:00:05 PM EST |
| 115.00 | 44.15 | 45.10 | 44.63 | 43.45 | 0.00 | 0.00% | 0.39 | 0 | 855 | 0.58 | 0.97 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 120.00 | 39.35 | 40.30 | 39.83 | 41.15 | 0.00 | 0.00% | 0.33 | 0 | 1,156 | 0.54 | 0.95 | 0.00 | -0.05 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 125.00 | 34.65 | 35.60 | 35.13 | 36.16 | 0.00 | 0.00% | 0.28 | 0 | 1,487 | 0.42 | 0.93 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 130.00 | 30.05 | 31.05 | 30.55 | 30.41 | -2.59 | -7.85% | 0.24 | 1 | 1,522 | 0.42 | 0.90 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 135.00 | 26.00 | 26.65 | 26.33 | 27.47 | 0.00 | 0.00% | 0.20 | 0 | 1,062 | 0.43 | 0.87 | 0.01 | -0.07 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 140.00 | 21.90 | 22.50 | 22.20 | 22.69 | +0.51 | +2.30% | 0.16 | 1 | 1,403 | 0.42 | 0.82 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 145.00 | 17.70 | 18.70 | 18.20 | 17.95 | -1.18 | -6.17% | 0.13 | 1 | 1,401 | 0.40 | 0.76 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 150.00 | 14.30 | 15.25 | 14.78 | 15.60 | -0.35 | -2.20% | 0.10 | 240 | 3,102 | 0.40 | 0.69 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 155.00 | 11.55 | 12.00 | 11.78 | 11.75 | -2.15 | -15.47% | 0.08 | 15 | 1,123 | 0.40 | 0.61 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 160.00 | 8.95 | 9.25 | 9.10 | 9.10 | -0.83 | -8.36% | 0.06 | 32 | 3,776 | 0.39 | 0.52 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 165.00 | 6.75 | 7.05 | 6.90 | 7.32 | -0.18 | -2.40% | 0.04 | 121 | 1,303 | 0.39 | 0.44 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 170.00 | 5.10 | 5.35 | 5.23 | 5.50 | -0.25 | -4.35% | 0.03 | 59 | 1,798 | 0.39 | 0.36 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 175.00 | 3.60 | 3.90 | 3.75 | 4.05 | -0.25 | -5.82% | 0.02 | 93 | 863 | 0.38 | 0.28 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 180.00 | 2.59 | 2.78 | 2.69 | 2.89 | -0.31 | -9.69% | 0.01 | 85 | 2,786 | 0.38 | 0.22 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 185.00 | 1.70 | 2.01 | 1.86 | 2.09 | -0.34 | -14.00% | 0.01 | 249 | 1,448 | 0.38 | 0.17 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 190.00 | 1.33 | 1.45 | 1.39 | 1.49 | -0.16 | -9.70% | 0.01 | 5 | 1,029 | 0.39 | 0.13 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 195.00 | 0.96 | 1.14 | 1.05 | 1.15 | -0.14 | -10.86% | 0.01 | 2 | 2,409 | 0.40 | 0.10 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 200.00 | 0.58 | 1.07 | 0.83 | 0.77 | -0.12 | -13.49% | 0.00 | 5 | 3,706 | 0.41 | 0.07 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 210.00 | 0.20 | 0.69 | 0.45 | 0.49 | -0.02 | -3.93% | 0.00 | 1 | 5,709 | 0.41 | 0.04 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 220.00 | 0.20 | 0.45 | 0.33 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 3,999 | 0.45 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 230.00 | 0.01 | 0.40 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 0.42 | 0.02 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 240.00 | 0.01 | 0.34 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 0.46 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 250.00 | 0.01 | 0.31 | 0.16 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.49 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:05 PM EST |
| 260.00 | 0.01 | 0.29 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 270.00 | 0.01 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.56 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 0.26 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.62 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 0.33 | 0.17 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.34 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 599 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 542 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 72.50 | 0.01 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,152 | 1.06 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:05 PM EST |
| 77.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,122 | 0.92 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 4:00:05 PM EST |
| 82.50 | 0.00 | 0.33 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.89 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 0.86 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 87.50 | 0.01 | 0.37 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.69 | 0.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 4:00:05 PM EST |
| 90.00 | 0.05 | 0.19 | 0.12 | 0.18 | +0.05 | +38.47% | 0.00 | 10 | 938 | 0.67 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 92.50 | 0.01 | 0.28 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.62 | 0.00 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 4:00:05 PM EST |
| 95.00 | 0.01 | 0.42 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.61 | 0.00 | 0.00 | -0.02 | 10/28/2025 | 11/26/2025 4:00:05 PM EST |
| 97.50 | 0.05 | 0.48 | 0.27 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 842 | 0.63 | -0.01 | 0.00 | -0.02 | 11/10/2025 | 11/26/2025 4:00:05 PM EST |
| 100.00 | 0.06 | 0.46 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2,864 | 0.61 | -0.01 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 4:00:05 PM EST |
| 105.00 | 0.04 | 0.37 | 0.21 | 0.29 | -0.21 | -42.00% | 0.00 | 1 | 3,016 | 0.53 | -0.02 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 110.00 | 0.24 | 0.57 | 0.41 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2,274 | 0.55 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 4:00:05 PM EST |
| 115.00 | 0.34 | 0.74 | 0.54 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4,249 | 0.53 | -0.03 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 4:00:05 PM EST |
| 120.00 | 0.28 | 0.98 | 0.63 | 0.77 | -0.07 | -8.34% | 0.01 | 1 | 3,431 | 0.48 | -0.05 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 125.00 | 0.84 | 1.00 | 0.92 | 0.91 | -0.20 | -18.02% | 0.01 | 12 | 2,809 | 0.47 | -0.07 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 130.00 | 0.91 | 1.32 | 1.12 | 1.25 | -0.29 | -18.84% | 0.01 | 125 | 2,350 | 0.43 | -0.10 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 135.00 | 1.76 | 2.15 | 1.96 | 1.83 | -0.27 | -12.86% | 0.01 | 5 | 1,754 | 0.44 | -0.13 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 140.00 | 2.57 | 2.79 | 2.68 | 2.55 | -0.36 | -12.38% | 0.02 | 19 | 8,078 | 0.42 | -0.18 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 145.00 | 3.65 | 4.00 | 3.83 | 3.65 | -0.45 | -10.98% | 0.03 | 16 | 1,008 | 0.41 | -0.24 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 150.00 | 5.15 | 5.50 | 5.33 | 5.12 | -0.44 | -7.92% | 0.04 | 43 | 1,590 | 0.41 | -0.31 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 155.00 | 7.10 | 7.45 | 7.28 | 6.89 | -0.51 | -6.90% | 0.05 | 112 | 1,340 | 0.40 | -0.39 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 160.00 | 9.40 | 9.75 | 9.58 | 9.25 | -0.56 | -5.71% | 0.06 | 22 | 938 | 0.39 | -0.48 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 165.00 | 12.20 | 12.70 | 12.45 | 12.00 | -0.60 | -4.77% | 0.08 | 30 | 752 | 0.39 | -0.56 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 170.00 | 15.25 | 16.40 | 15.83 | 15.24 | 0.00 | 0.00% | 0.09 | 0 | 551 | 0.39 | -0.64 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 175.00 | 18.70 | 20.05 | 19.38 | 19.80 | +1.10 | +5.89% | 0.11 | 11 | 395 | 0.39 | -0.72 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 180.00 | 22.70 | 23.80 | 23.25 | 27.73 | 0.00 | 0.00% | 0.13 | 0 | 145 | 0.38 | -0.78 | 0.01 | -0.07 | 11/21/2025 | 11/26/2025 4:00:05 PM EST |
| 185.00 | 27.00 | 28.35 | 27.68 | 27.80 | -4.10 | -12.86% | 0.15 | 4 | 300 | 0.38 | -0.83 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 190.00 | 31.55 | 32.90 | 32.23 | 31.38 | 0.00 | 0.00% | 0.17 | 0 | 412 | 0.44 | -0.87 | 0.01 | -0.05 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 195.00 | 36.25 | 37.55 | 36.90 | 35.97 | 0.00 | 0.00% | 0.19 | 0 | 53 | 0.45 | -0.90 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 200.00 | 41.10 | 42.35 | 41.73 | 25.82 | 0.00 | 0.00% | 0.21 | 0 | 216 | 0.48 | -0.93 | 0.01 | -0.03 | 11/18/2025 | 11/26/2025 4:00:05 PM EST |
| 210.00 | 50.05 | 53.15 | 51.60 | 34.50 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.62 | -0.96 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 4:00:05 PM EST |
| 220.00 | 61.05 | 62.10 | 61.58 | 36.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 230.00 | 71.05 | 72.10 | 71.58 | 40.26 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 4:00:05 PM EST |
| 240.00 | 80.05 | 83.10 | 81.58 | % | 0.34 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 11/26/2025 4:00:05 PM EST | |||
| 250.00 | 90.05 | 92.25 | 91.15 | % | 0.36 | 0 | 0 | 0.76 | -0.99 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 260.00 | 100.05 | 103.15 | 101.60 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 270.00 | 111.00 | 113.15 | 112.08 | % | 0.42 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 280.00 | 121.00 | 123.15 | 122.08 | % | 0.44 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 290.00 | 131.00 | 133.15 | 132.08 | % | 0.46 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST |