Options Chain for DELCATH SYS INC COM NEW (DCTH) - $9.78 as of 12/8/2025 3:08:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | 8.74 | 0.00 | 0.00% | 2.90 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 12/8/2025 3:59:59 PM EST |
| 5.00 | 2.65 | 6.70 | 4.68 | 6.50 | 0.00 | 0.00% | 0.94 | 0 | 25 | 4.62 | 0.96 | 0.02 | 0.00 | 10/8/2025 | 12/8/2025 3:59:59 PM EST |
| 7.50 | 2.40 | 4.90 | 3.65 | 2.40 | -0.30 | -11.12% | 0.49 | 4 | 262 | 2.14 | 0.80 | 0.07 | -0.01 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 10.00 | 0.25 | 4.90 | 2.58 | 1.07 | +0.52 | +94.55% | 0.26 | 2 | 454 | 2.48 | 0.55 | 0.10 | -0.02 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 15 | 108 | 1.04 | 0.32 | 0.10 | -0.02 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 761 | 0.82 | 0.19 | 0.07 | -0.01 | 12/2/2025 | 12/8/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.97 | 0.10 | 0.04 | -0.01 | 11/28/2025 | 12/8/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 188 | 3.19 | 0.04 | 0.03 | 0.00 | 10/29/2025 | 12/8/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 4.50 | 2.25 | 0.01 | 0.00 | 0.00% | 0.10 | 0 | 102 | 5.46 | 0.02 | 0.01 | 0.00 | 11/10/2025 | 12/8/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 10 | 3.62 | 0.01 | 0.01 | 0.00 | 9/2/2025 | 12/8/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 25 | 4.51 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/8/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 6.42 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 9.90 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 10 | 4.57 | -0.04 | 0.02 | 0.00 | 6/18/2025 | 12/8/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.30 | -0.11 | -26.83% | 0.05 | 1 | 5 | 1.42 | -0.20 | 0.07 | -0.01 | 12/8/2025 | 12/8/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 4.80 | 2.40 | 1.42 | 0.00 | 0.00% | 0.24 | 0 | 86 | 3.88 | -0.45 | 0.10 | -0.02 | 12/2/2025 | 12/8/2025 3:59:59 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 3.35 | 0.00 | 0.00% | 0.22 | 0 | 68 | 2.38 | -0.68 | 0.10 | -0.02 | 8/11/2025 | 12/8/2025 3:59:59 PM EST |
| 15.00 | 3.00 | 7.60 | 5.30 | 4.84 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.95 | -0.81 | 0.07 | -0.01 | 10/2/2025 | 12/8/2025 3:59:59 PM EST |
| 17.50 | 5.50 | 9.80 | 7.65 | 9.19 | 0.00 | 0.00% | 0.44 | 0 | 10 | 3.03 | -0.90 | 0.04 | -0.01 | 11/14/2025 | 12/8/2025 3:59:59 PM EST |
| 20.00 | 8.00 | 12.50 | 10.25 | 5.80 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.44 | -0.96 | 0.03 | 0.00 | 6/2/2025 | 12/8/2025 3:59:59 PM EST |
| 22.50 | 10.50 | 14.70 | 12.60 | % | 0.56 | 0 | 0 | 3.41 | -0.98 | 0.01 | 0.00 | 12/8/2025 3:59:59 PM EST | |||
| 25.00 | 13.00 | 17.30 | 15.15 | % | 0.61 | 0 | 0 | 3.68 | -0.99 | 0.01 | 0.00 | 12/8/2025 3:59:59 PM EST | |||
| 30.00 | 18.00 | 22.50 | 20.25 | % | 0.68 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST | |||
| 35.00 | 23.00 | 27.90 | 25.45 | % | 0.73 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:59 PM EST |