Options Chain for DOCGO INC COM (DCGO) - $1.03 as of 11/28/2025 8:57:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 1.05 | 0.63 | % | 1.26 | 0 | 0 | 0.00 | 0.89 | 0.17 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.04 | 0.71 | 0.31 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.68 | 0.57 | 0.37 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 7.09 | 0.46 | 0.37 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.63 | 0.31 | 0.33 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.98 | 0.22 | 0.28 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 6.80 | -0.11 | 0.17 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.36 | -0.29 | 0.31 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.50 | 0.25 | 0.85 | 0.55 | % | 0.37 | 0 | 0 | 3.42 | -0.43 | 0.37 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 2.00 | 0.65 | 1.35 | 1.00 | % | 0.50 | 0 | 0 | 3.93 | -0.54 | 0.37 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 3.00 | 1.65 | 2.35 | 2.00 | % | 0.67 | 0 | 0 | 4.57 | -0.69 | 0.33 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 6.05 | -0.78 | 0.28 | 0.00 | 11/28/2025 12:59:52 PM EST |