Options Chain for DESIGNER BRANDS INC CL A (DBI) - $4.88 as of 12/8/2025 3:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | 3.20 | 0.00 | 0.00% | 4.00 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/8/2025 3:59:53 PM EST |
| 2.00 | 2.40 | 3.60 | 3.00 | 2.75 | 0.00 | 0.00% | 1.50 | 0 | 12 | 5.01 | 0.99 | 0.02 | 0.00 | 12/4/2025 | 12/8/2025 3:59:53 PM EST |
| 3.00 | 1.65 | 2.40 | 2.03 | 1.90 | 0.00 | 0.00% | 0.68 | 0 | 213 | 2.71 | 0.92 | 0.08 | 0.00 | 12/5/2025 | 12/8/2025 3:59:53 PM EST |
| 4.00 | 0.85 | 1.55 | 1.20 | 1.08 | -0.05 | -4.43% | 0.30 | 1 | 1,382 | 1.17 | 0.75 | 0.18 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.45 | -0.02 | -4.26% | 0.07 | 20 | 4,660 | 1.25 | 0.52 | 0.24 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 6.00 | 0.15 | 1.15 | 0.65 | 0.20 | 0.00 | 0.00% | 0.11 | 1 | 413 | 1.66 | 0.32 | 0.22 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 282 | 0.87 | 0.21 | 0.16 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 466 | 1.75 | 0.10 | 0.10 | 0.00 | 11/26/2025 | 12/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.92 | 0.03 | 0.04 | 0.00 | 11/10/2025 | 12/8/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,075 | 1.76 | 0.01 | 0.02 | 0.00 | 4/10/2025 | 12/8/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.53 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/8/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 73 | 3.72 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/8/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 106 | 3.96 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 12/8/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.27 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 12/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.38 | 0 | 1 | 9.45 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/8/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.78 | -0.01 | 0.02 | 0.00 | 11/28/2025 | 12/8/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 338 | 1.91 | -0.08 | 0.08 | 0.00 | 11/26/2025 | 12/8/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.23 | -0.07 | -23.34% | 0.07 | 2 | 112 | 1.68 | -0.25 | 0.18 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 5.00 | 0.60 | 0.85 | 0.73 | 0.65 | 0.00 | 0.00% | 0.15 | 151 | 55 | 1.00 | -0.48 | 0.24 | -0.01 | 12/8/2025 | 12/8/2025 3:59:53 PM EST |
| 6.00 | 0.85 | 1.60 | 1.23 | 2.50 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.26 | -0.68 | 0.22 | -0.01 | 10/6/2025 | 12/8/2025 3:59:53 PM EST |
| 7.00 | 1.70 | 2.45 | 2.08 | % | 0.30 | 0 | 0 | 1.32 | -0.79 | 0.16 | -0.01 | 12/8/2025 3:59:53 PM EST | |||
| 8.00 | 2.50 | 3.70 | 3.10 | 4.44 | 0.00 | 0.00% | 0.39 | 0 | 20 | 2.04 | -0.90 | 0.10 | 0.00 | 10/6/2025 | 12/8/2025 3:59:53 PM EST |
| 10.00 | 4.50 | 5.60 | 5.05 | 5.83 | 0.00 | 0.00% | 0.51 | 0 | 22 | 2.27 | -0.97 | 0.04 | 0.00 | 12/3/2025 | 12/8/2025 3:59:53 PM EST |
| 12.00 | 6.30 | 7.80 | 7.05 | 8.59 | 0.00 | 0.00% | 0.59 | 0 | 7 | 2.95 | -0.99 | 0.02 | 0.00 | 3/13/2025 | 12/8/2025 3:59:53 PM EST |
| 15.00 | 9.30 | 10.80 | 10.05 | 6.01 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 12/8/2025 3:59:53 PM EST |
| 17.00 | 11.20 | 13.10 | 12.15 | 7.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 12/8/2025 3:59:53 PM EST |
| 20.00 | 14.20 | 16.10 | 15.15 | 9.73 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 12/8/2025 3:59:53 PM EST |
| 22.00 | 16.20 | 18.10 | 17.15 | % | 0.78 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST | |||
| 25.00 | 19.20 | 21.10 | 20.15 | % | 0.81 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:53 PM EST |